MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.08 EUR | -0.79% |
|
-1.51% | +6.37% |
| 07-01 | McCormick & Company, Incorporated(NYSE:MKC) added to Russell 1000 Dynamic Index | CI |
| 06-28 | Consumer Edge Raises McCormick & Company's Price Target to $77 From $76 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 65.28 € | 64.64 € | 65.6 € | 65.08 € |
| Volume | 110 | 39 | 695 | 141 |
| Change | -0.03% | -0.98% | +1.49% | -0.79% |
| Opening | 65.30 | 65.90 | 64.64 | 65.58 |
| High | 65.80 | 65.90 | 65.90 | 65.58 |
| Low | 64.78 | 64.64 | 64.30 | 63.90 |
Performance
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | +3.66% | ||
| 3 months | -6.31% | ||
| 6 months | +5.86% | ||
| Current year | +6.37% | ||
| 1 year | -19.03% | ||
| 3 years | -12.64% | ||
| 5 years | -9.54% | ||
| 10 years | +149.59% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 016 246 702
Capitalization (USD)
19 016 246 702
Net sales (USD)
6 662 200 000
Free-Float
98.76 %
Free-Float capitalization (EUR)
20 352 382 893
Free-Float capitalization (USD)
18 780 466 600
Average Daily Capital Traded
0%
Highs and lows
1 week
63.90
66.56
1 month
62.2867.20
3 years
56.1898.91
5 years
53.1198.91
10 years
24.6598.91
Indicators
Moving average 5 days
65.18
Moving average 20 days
64.31
Moving average 50 days
66.57
Moving average 100 days
66.22
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
56.60
RSI 14 days
52.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8b907cee6ee0da8c9b9de.lrG0M8aMZHonlHLYsBkJea3WryVa3SENobG5gyMY-yA.r4aNSaT1Kz5VoxOq2i97MZSm_3QRuUdE-OvI9G17gWK7wYFns-BQFUT7Ow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | -21.82% | ||
| 2022 | -7.38% | ||
| 2021 | +7.57% | ||
| 2020 | +2.15% | ||
| 2019 | +25.93% | ||
| 2018 | +43.03% | ||
| 2017 | -4.15% | ||
| 2016 | +11.64% | ||
| 2015 | +27.78% | ||
| 2014 | +24.92% | ||
| 2013 | +5.23% | ||
| 2012 | +21.28% | ||
| 2011 | +10.76% | ||
| 2010 | +39.29% | ||
| 2009 | +14.68% | ||
| 2008 | -14.94% | ||
| 2007 | -12.12% | ||
| 2006 | +14.54% | ||
| 2005 | -8.94% | ||
| 2004 | +18.83% | ||
| 2003 | +8.64% | ||
| 2002 | -9.47% | ||
| 2001 | +23.04% | ||
| 2000 | +38.60% | ||
| 1999 | -47.42% |
- Stock Market
- Equities
- MKC Stock
- MCX Stock
- Quotes McCormick & Company, Incorporated
