Quotes MCB investment management Limited
Equities
MCBIM
PK0082101012
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.86 PKR | +0.36% | +0.19% | +9.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 30.04 ₨ | 30.6 ₨ | 30.88 ₨ | 30.75 ₨ | 30.86 ₨ |
Volume | 6 500 | 6 500 | 9 000 | 1 500 | 6 500 |
Change | -0.17% | +1.86% | +0.92% | -0.42% | +0.36% |
Opening | 30.10 | 30.40 | 30.50 | 30.75 | 30.80 |
High | 30.10 | 30.60 | 30.99 | 30.75 | 30.90 |
Low | 30.00 | 30.40 | 30.50 | 30.75 | 30.80 |
Performance
1 day | +0.36% | ||
1 week | +0.19% | ||
Current month | +8.28% | ||
1 month | +8.28% | ||
3 months | +5.22% | ||
6 months | +34.00% | ||
Current year | +9.05% | ||
1 year | +43.53% | ||
3 years | -11.85% | ||
5 years | +28.91% | ||
10 years | +101.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +0.19% | +9.05% | +43.53% | 7.98M | ||
-3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
-2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
-1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
-0.63% | -5.75% | -6.01% | +0.81% | 17.49B | ||
-3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
+0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
-0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
+1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
+3.59% | +9.71% | +10.87% | +1.34% | 4.83B | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
-2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
+0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
Average | -0.35% | +0.15% | +9.09% | +48.04% | ||
Weighted average by Cap. | -1.78% | -3.39% | +4.65% | +49.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.05% | ||
2023 | +32.30% | ||
2022 | -39.71% | ||
2021 | +26.31% | ||
2020 | +27.74% | ||
2019 | -12.04% | ||
2018 | -10.71% | ||
2017 | -1.75% | ||
2016 | -5.94% | ||
2015 | +31.74% | ||
2014 | +55.20% | ||
2013 | -1.27% | ||
2012 | +0.07% | ||
2011 | -15.54% | ||
2010 | -14.06% | ||
2009 | -65.78% | ||
2008 | -9.74% |
- Stock Market
- Equities
- MCBIM Stock
- Quotes MCB investment management Limited