MCB GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 MUR | +0.26% |
|
+1.59% | +18.52% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 376 ₨ | 378 ₨ | 382.75 ₨ | 383 ₨ | 384 ₨ |
| Volume | 31 846 | 135 887 | 29 415 | 10 595 | 26 512 |
| Change | -0.53% | +0.53% | +1.26% | +0.07% | +0.26% |
| Opening | 376.00 | 378.00 | 382.75 | 383.00 | 384.00 |
| High | 378.00 | 378.00 | 382.75 | 383.00 | 385.00 |
| Low | 376.00 | 376.00 | 378.00 | 380.00 | 383.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.59% | ||
| Current month | -1.16% | ||
| 1 month | -1.54% | ||
| 3 months | +5.13% | ||
| 6 months | +17.79% | ||
| Current year | +18.52% | ||
| 1 year | +22.00% | ||
| 3 years | +37.63% | ||
| 5 years | +32.41% | ||
| 10 years | +78.81% |
Volumes
marketsDaily volume
26 512
Avg. Volume 20 sessions
34 753
Avg. Volume 20 sessions MUR
13 345 152.00
Avg. Volume 20 sessions USD
284 959.03
Record volume 1
2 639 163
Record volume 2
1 689 369
Record volume 3
1 421 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
94 375 185 220
Capitalization (USD)
2 015 193 330
Net sales (MUR)
31 792 000 000
Net sales (USD)
678 854 576
Free-Float
94.04 %
Free-Float capitalization (MUR)
91 140 791 623
Free-Float capitalization (USD)
1 946 129 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
376.00
385.00
1 month
376.00391.00
Current year
324.00400.00
1 year
313.00400.00
3 years
273.00400.00
5 years
180.00400.00
10 years
180.00400.00
Indicators
Moving average 5 days
380.75
Moving average 20 days
383.30
Moving average 50 days
383.69
Moving average 100 days
364.53
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
56.24
RSI 14 days
52.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.59% | +18.52% | +22.00% | 2.02B | ||
| -1.48% | -3.20% | +10.63% | +8.47% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 71.29B | ||
| -0.90% | -3.41% | +8.78% | +21.95% | 56.81B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| +0.40% | -0.99% | +35.60% | +35.97% | 44.51B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 41.93B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.92B | ||
| +0.07% | +3.36% | +4.87% | +34.58% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.58B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.95B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.53B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.34B | ||
| Average | +0.01% | +0.31% | +1.96% | +11.28% | ||
| Weighted average by Cap. | -0.49% | +0.10% | +3.28% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +5.54% | ||
| 2022 | -3.15% | ||
| 2021 | +32.91% | ||
| 2020 | -25.24% | ||
| 2019 | +16.85% | ||
| 2018 | 0.00% | ||
| 2017 | +26.98% | ||
| 2016 | +3.24% | ||
| 2015 | +5.18% | ||
| 2014 | -7.91% |
- Stock Market
- Equities
- MCBG.N0000 Stock
- Quotes MCB Group Limited
