MC ENDEAVORS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | 0.00% |
|
-18.18% | +50.00% |
| 2020 | MC Endeavors, Inc. cancelled the acquisition of a controlling interest in CBD Organic Solutions, LLC. | CI |
| 2019 | MC Endeavors, Inc. has Changed its Name to CBD Liquid Labs | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.00095 $ | 0.0009 $ | 0.00095 $ | 0.0009 $ | 0.0009 $ |
| Volume | 20 000 | 470 001 | 100 200 | 7 687 | 463 999 |
| Change | -13.64% | -5.26% | +5.56% | -5.26% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
Performance
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | +28.57% | ||
| 3 months | +28.57% | ||
| 6 months | -10.00% | ||
| Current year | +50.00% | ||
| 1 year | +12.50% | ||
| 3 years | -93.33% | ||
| 5 years | -67.86% |
Volumes
marketsDaily volume
463 999
Estimated daily volume
610 010
Avg. Volume 20 sessions
1 529 782
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 376.80
Record volume 1
180 693 700
Record volume 2
145 702 400
Record volume 3
95 219 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
546 112
Net sales (USD)
153 899
Number of employees
5
Sales / Employee (USD)
30 780
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
48.99
RSI 14 days
50.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c2d9a41e7e8fdd842dbdb.VmmnHhQmwyJHrdCHh1a5U2bPX7BByDHENrdGZReQWKk.JBjKTiBT80sQ3rni1zTRChWZFvIzvVP9Z9QuE2T4OcomIMx3XECRVSDC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:35 | 0.0009 | 463,999 | 927,998 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -80.80% | ||
| 2021 | -73.96% | ||
| 2020 | +990.91% | ||
| 2019 | -8.33% | ||
| 2018 | -77.14% | ||
| 2017 | +50.00% |
- Stock Market
- Equities
- MSMY Stock
- Quotes MC Endeavors, Inc.
