MBV INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | -1.54% |
|
-3.03% | +10.34% |
| 04-17 | MBV Capital Cuts Ownership in MBV International | MT |
| 03-28 | MBV International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.65 $ | 0.64 $ |
| Volume | 45 000 | 112 500 | 970 000 | 125 000 |
| Change | +1.61% | +1.59% | +1.56% | -1.54% |
| Opening | 0.61 | 0.63 | 0.62 | 0.64 |
| High | 0.64 | 0.64 | 0.65 | 0.64 |
| Low | 0.61 | 0.63 | 0.60 | 0.61 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.03% | ||
| Current month | -4.48% | ||
| 1 month | +16.36% | ||
| 3 months | +20.75% | ||
| 6 months | -17.95% | ||
| Current year | +10.34% | ||
| 1 year | +52.38% | ||
| 3 years | +23.08% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
125 000
Avg. Volume 20 sessions
364 643
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
233 371.52
Avg. Volume 20 sessions USD
29 868.99
Record volume 1
191 950 000
Record volume 2
33 700 000
Record volume 3
26 282 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
243 732 654
Capitalization (USD)
51 436 608
Net sales (MYR)
211 017 000
Net sales (USD)
44 532 395
Number of employees
437
Sales / Employee (MYR)
482 876
Sales / Employee (USD)
101 905
Free-Float
30 %
Free-Float capitalization (HKD)
73 119 796
Free-Float capitalization (USD)
15 430 982
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.60
0.65
1 month
0.470.67
Current year
0.430.85
1 year
0.352.11
3 years
0.302.11
5 years
0.272.11
10 years
0.272.11
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
58.25
RSI 14 days
57.08
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
| +0.48% | +0.65% | -10.89% | -15.26% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -13.32% | 281M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| -2.47% | +1.61% | - | - | 149M | ||
| +2.68% | +7.23% | +24.66% | +38.97% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| -0.16% | -0.63% | +28.09% | +55.01% | 106M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| Average | +0.04% | +0.70% | +15.85% | +39.23% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +13.46% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c234c8d6fd5cacc865e50b4.ttRAIoTeqnUfuTHwe1uFWjt-kUuYqzMjojZ3CRPm5hk.9Z0LVMCUnh0oj1a-AgnCMEwU_ADawVEU0FMFcHCnvCDd5jZysb39IVjDfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.64 | 2,500 | 125,000 |
| 03:58:58 | 0.62 | 12,500 | 122,500 |
| 03:58:58 | 0.62 | 7,500 | 110,000 |
| 03:13:57 | 0.61 | 7,500 | 102,500 |
| 03:13:02 | 0.61 | 22,500 | 95,000 |
| 03:13:02 | 0.61 | 7,500 | 72,500 |
| 03:13:02 | 0.61 | 10,000 | 65,000 |
| 01:53:10 | 0.61 | 2,500 | 55,000 |
| 01:00:00 | 0.63 | 50,000 | 52,500 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +48.72% | ||
| 2022 | -12.36% | ||
| 2021 | +30.88% | ||
| 2020 | -1.45% |
- Stock Market
- Equities
- 1957 Stock
- Quotes MBV International Limited
