Stock MBLINFRA MBL INFRASTRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MBL Infrastructures Limited

Equities

MBLINFRA

INE912H01013

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-06-28 EDT 		5-day change 1st Jan Change
67.18 INR +4.66% Intraday chart for MBL Infrastructures Limited +24.96% +47.42%
05-30 MBL Infrastructures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-24 MBL Infrastructures Limited Announces Completion of Tenure of Independent Director & Re-Constitution of Committee of the Board of Directors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
MBL Infrastructures Limited(MBLINFRA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 62.5 ₹ 66.89 ₹ 64.19 ₹ 67.18 ₹
Volume 221 276 399 266 159 050 140 593
Change +7.85% +7.02% -4.04% +4.66%
Opening 57.65 62.00 67.60 64.02
High 63.90 70.50 69.52 68.20
Low 57.65 60.95 60.86 64.02

Performance

1 day+4.66%
1 week+24.96%
Current month+56.23%
1 month+50.80%
3 months+23.99%
6 months+44.47%
Current year+47.42%
1 year+239.12%
3 years+169.80%
5 years+1,023.41%
10 years-48.78%

Volumes

markets
Daily volume
140 593
Estimated daily volume
140 593
Avg. Volume 20 sessions
172 500
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
11 588 550.00
Avg. Volume 20 sessions USD
139 062.60
Record volume 1
10 598 440
Record volume 2
3 504 348
Record volume 3
3 396 676
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
7 035 181 250
Capitalization (USD)
84 422 175
Net sales (INR)
1 593 855 000
Net sales (USD)
19 126 260
Number of employees
299
Sales / Employee (INR)
5 330 619
Sales / Employee (USD)
63 967
Free-Float
31.42 %
Free-Float capitalization (INR)
2 210 796 937
Free-Float capitalization (USD)
26 529 563
Average Daily Capital Traded
0.16%

Highs and lows

1 week
53.34
Extreme 53.34
70.50
1 month
36.36
Extreme 36.36
70.50
Current year
36.36
Extreme 36.36
70.50
1 year
19.33
Extreme 19.33
70.50
3 years
14.50
Extreme 14.5
70.50
5 years
2.42
Extreme 2.42
70.50
10 years
2.42
Extreme 2.42
329.50

Indicators

Moving average 5 days
63.74
Moving average 20 days
50.77
Moving average 50 days
49.38
Moving average 100 days
50.67
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-24.43%
Price spread / (MMA50)
-26.49%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
71.76
RSI 14 days
69.10

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MBL INFRASTRUCTURES LIMITED Stock MBL Infrastructures Limited
+4.66%+24.96%+47.42%+239.12% 84.42M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 59.76B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-10.91% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-11.92% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.78% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+6.03% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 11.72B
Average+0.13%+1.43%+16.65%+32.67%
Weighted average by Cap.-0.50%-0.97%+10.21%+19.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a729d550706ff9bcf98a1bb8b4e3._Puivj-wgOr8MHkCtha6A-3txBZsj-_9ZCi3fXT5bjE.mJ_x-W7V48eodxY10V3CcreKkVgq99qQLx3mND-WIUKXt_vRVoLyrLJ1SQ
DatePriceVolumeDaily volume
05:59:20 67.4 5,047 140,593
05:59:19 67.4 2,682 135,546
05:59:16 67.25 30 132,864
05:59:14 67.25 241 132,834
05:59:07 67.21 50 132,593
05:59:03 67.4 872 132,543
05:58:19 67.4 100 131,671
05:56:33 67.43 150 131,571
05:55:57 67.43 130 131,421

Chart MBL Infrastructures Limited

Chart MBL Infrastructures Limited
More charts

Monthly variations

Annual change

2024+47.42%
2023+118.56%
2022-34.95%
2021+38.09%
2020+471.67%
2019-72.00%
2018-44.55%
2017-38.40%
2016-81.32%
2015+12.26%
2014+414.55%
2013-52.26%
2012+45.76%
2011-44.34%
2010-1.24%
  1. Stock Market
  2. Equities
  3. MBLINFRA Stock
  4. Quotes MBL Infrastructures Limited