MBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 THB | 0.00% |
|
-1.81% | +3.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.5 ฿ | 16.4 ฿ | 16.5 ฿ | 16.3 ฿ | 16.3 ฿ |
| Volume | 1 028 402 | 1 004 080 | 1 041 717 | 868 352 | 988 179 |
| Change | -0.60% | -0.61% | +0.61% | -1.21% | 0.00% |
| Opening | 16.50 | 16.50 | 16.40 | 16.50 | 16.30 |
| High | 16.50 | 16.70 | 16.70 | 16.50 | 16.40 |
| Low | 16.20 | 16.30 | 16.30 | 16.20 | 16.20 |
Performance
| 1 week | -1.81% | ||
| Current month | -5.78% | ||
| 1 month | -5.23% | ||
| 3 months | -7.91% | ||
| 6 months | +3.16% | ||
| Current year | +3.16% | ||
| 1 year | -0.61% | ||
| 3 years | +21.64% | ||
| 5 years | -25.91% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
988 179
Avg. Volume 20 sessions
1 367 641
Avg. Volume 20 sessions THB
22 292 548.30
Avg. Volume 20 sessions USD
606 424.19
Record volume 1
84 088 000
Record volume 2
74 291 000
Record volume 3
69 741 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
22 630 387 200
Capitalization (USD)
615 614 423
Net sales (THB)
11 553 214 172
Net sales (USD)
314 282 085
Free-Float
8.5 %
Free-Float capitalization (THB)
2 733 758 974
Free-Float capitalization (USD)
74 366 445
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.20
16.70
1 month
15.8017.40
Current year
15.3019.20
1 year
15.1019.70
3 years
11.7019.70
5 years
10.7024.50
10 years
10.7027.00
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.54
Moving average 50 days
16.85
Moving average 100 days
16.70
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
42.00
RSI 14 days
42.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.81% | +3.16% | -0.61% | 616M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.42% | +3.31% | +14.12% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.89% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Equities
- MBK Stock
- Quotes MBK
