|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.30 THB | 0.00% |
|
-1.84% | +21.71% |
| 05-14 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
| 05-14 | MBK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 21.60 | THB 21.90 | THB 21.80 | THB 21.30 | THB 21.30 |
| Volume | 1,972,121 | 815,112 | 1,323,510 | 2,155,473 | 1,294,350 |
| Change | -0.46% | +1.39% | -0.46% | -2.29% | 0.00% |
| Opening | THB 21.70 | THB 21.60 | THB 22.00 | THB 21.80 | THB 21.30 |
| High | THB 21.80 | THB 22.00 | THB 22.10 | THB 21.80 | THB 21.60 |
| Low | THB 21.30 | THB 21.40 | THB 21.60 | THB 21.10 | THB 21.20 |
Performance
| 1 week | -1.84% | ||
| Current month | +10.36% | ||
| 1 month | +13.30% | ||
| 3 months | +25.29% | ||
| 6 months | +17.03% | ||
| Current year | +21.71% | ||
| 1 year | +26.04% | ||
| 3 years | +34.81% | ||
| 5 years | +63.85% | ||
| 10 years | +45.89% |
Volumes
marketsDaily volume
1,294,350
Avg. Volume 20 sessions
2,198,684
Avg. Volume 20 sessions THB
46,831,969.2
Avg. Volume 20 sessions USD
1,385,570.64
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
34,372,677,916
Market Cap (USD)
1,016,131,431
Net sales ()
14,512,480,628
Net sales (USD)
429,020,623
Free-Float
6.1 %
Free-Float capitalization (THB)
2,580,465,774
Free-Float capitalization (USD)
76,284,204
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.58
Moving average 20 days
20.53
Moving average 50 days
19.34
Moving average 100 days
18.51
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-13.10%
RSI 9 days
61.45
RSI 14 days
65.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.84% | +26.04% | +34.81% | 1.02B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.38% | -0.57% | +30.39% | +26.18% | 45.28B | |
| -0.17% | -1.41% | +42.95% | +134.47% | 31.01B | |
| -1.47% | -0.77% | +13.04% | +8.64% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +66.97% | 27B | |
| +0.23% | +1.14% | +16.35% | +63.69% | 25.69B | |
| +0.19% | -1.62% | +34.97% | +100.43% | 21.48B | |
| -1.41% | +0.76% | +29.81% | +11.57% | 21.36B | |
| -0.81% | -1.99% | -38.99% | -63.55% | 20.23B | |
| Average | +2.19% | -0.99% | +2.90% | +42.58% | 31.89B | |
| Weighted average by Cap. | +7.72% | -0.66% | -18.93% | +45.73% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.1 |  | 22.1 |
| 1 month | 18.9 | | 22.2 |
| Current year | 16.6 | | 22.2 |
| 1 year | 16.1 | | 22.2 |
| 3 years | 15 | | 22.2 |
| 5 years | 11.7 | | 22.2 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
