|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 THB | +2.07% |
|
+3.14% | +12.57% |
| 05-14 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
| 05-14 | MBK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 19.20 | THB 19.20 | THB 19.30 | THB 19.30 | THB 19.70 |
| Volume | 634,917 | 648,029 | 1,418,181 | 1,323,269 | 2,291,018 |
| Change | +0.52% | 0.00% | +0.52% | 0.00% | +2.07% |
| Opening | THB 19.10 | THB 19.30 | THB 19.20 | THB 19.20 | THB 19.30 |
| High | THB 19.30 | THB 19.40 | THB 19.50 | THB 19.50 | THB 19.80 |
| Low | THB 19.00 | THB 19.10 | THB 19.20 | THB 19.20 | THB 19.30 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.14% | ||
| Current month | +2.07% | ||
| 1 month | +5.35% | ||
| 3 months | +13.22% | ||
| 6 months | +12.57% | ||
| Current year | +12.57% | ||
| 1 year | +16.57% | ||
| 3 years | +15.20% | ||
| 5 years | +48.12% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
2,291,018
Avg. Volume 20 sessions
1,360,799
Avg. Volume 20 sessions THB
26,807,740.3
Avg. Volume 20 sessions USD
809,406.1
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
31,732,424,965
Market Cap (USD)
956,285,597
Net sales ()
14,512,480,628
Net sales (USD)
437,346,853
Free-Float
6.1 %
Free-Float capitalization (THB)
2,382,253,625
Free-Float capitalization (USD)
71,791,388
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.34
Moving average 20 days
18.97
Moving average 50 days
18.19
Moving average 100 days
18.16
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-7.82%
RSI 9 days
75.43
RSI 14 days
70.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +3.14% | +16.57% | +15.20% | 956M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +0.50% | -1.64% | -13.98% | +80.72% | 28.73B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +2.28% | +1.00% | -35.93% | -61.76% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.77B | |
| Average | +26.79% | +0.95% | +3.14% | +39.75% | 31.4B | |
| Weighted average by Cap. | +78.02% | +0.40% | -19.24% | +44.73% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.1 |  | 19.8 |
| 1 month | 18.4 | | 19.8 |
| Current year | 16.6 | | 20.8 |
| 1 year | 16.1 | | 20.8 |
| 3 years | 15 | | 20.9 |
| 5 years | 11.7 | | 20.9 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +12.57% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
