|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.60 THB | +0.54% |
|
+0.54% | +6.29% |
| 05-14 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
| 05-14 | MBK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 18.80 ฿ | 18.60 ฿ | 18.60 ฿ | 18.50 ฿ | 18.60 ฿ |
| Volume | 1,861,092 | 779,210 | 573,418 | 997,150 | 245,673 |
| Change | +1.62% | -1.06% | 0.00% | -0.54% | +0.54% |
| Opening | 18.60 ฿ | 18.80 ฿ | 18.50 ฿ | 18.70 ฿ | 18.50 ฿ |
| High | 18.90 ฿ | 18.90 ฿ | 18.70 ฿ | 18.70 ฿ | 18.70 ฿ |
| Low | 18.60 ฿ | 18.50 ฿ | 18.50 ฿ | 18.40 ฿ | 18.50 ฿ |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| 1 month | +7.51% | ||
| 3 months | +1.64% | ||
| 6 months | +6.29% | ||
| Current year | +6.29% | ||
| 1 year | +12.73% | ||
| 3 years | +8.77% | ||
| 5 years | +26.53% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
245,673
Avg. Volume 20 sessions
1,042,800
Avg. Volume 20 sessions THB
19,396,080
Avg. Volume 20 sessions USD
593,520.05
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
29,552,406,061
Market Cap (USD)
903,397,969
Net sales ()
14,512,480,628
Net sales (USD)
443,637,161
Free-Float
6.1 %
Free-Float capitalization (THB)
2,218,592,702
Free-Float capitalization (USD)
67,820,946
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.42
Moving average 50 days
17.66
Moving average 100 days
18.01
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-3.17%
RSI 9 days
58.65
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | +12.73% | +8.77% | 903M | |
| +1.56% | -3.23% | +36.52% | +13.59% | 42.6B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.56B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.05B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.04B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 25.99B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.81B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.34B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 19.96B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 19.74B | |
| Average | +2.30% | -0.82% | +19.07% | +37.38% | 24.2B | |
| Weighted average by Cap. | +2.38% | -0.87% | +23.44% | +43.01% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.4 |  | 18.9 |
| 1 month | 17.1 | | 18.9 |
| Current year | 16.6 | | 20.8 |
| 1 year | 16.1 | | 20.8 |
| 3 years | 15 | | 20.9 |
| 5 years | 11.7 | | 20.9 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
