MBH JELZÁLOGBANK NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 HUF | -0.45% |
|
-4.30% | -14.42% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 932 Ft | 920 Ft | 910 Ft | 894 Ft | 890 Ft |
| Volume | 1 910 | 1 338 | 1 683 | 16 977 | 6 026 |
| Change | +0.22% | -1.29% | -1.09% | -1.76% | -0.45% |
| Opening | 928.00 | 916.00 | 922.00 | 910.00 | 894.00 |
| High | 932.00 | 928.00 | 922.00 | 918.00 | 896.00 |
| Low | 924.00 | 912.00 | 910.00 | 866.00 | 880.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.30% | ||
| Current month | -0.56% | ||
| 1 month | -3.26% | ||
| 3 months | -8.72% | ||
| 6 months | +97.78% | ||
| Current year | -14.42% | ||
| 1 year | +110.90% | ||
| 3 years | +56.14% | ||
| 5 years | +25.00% | ||
| 10 years | -3.26% |
Volumes
marketsDaily volume
6 026
Avg. Volume 20 sessions
4 547
Avg. Volume 20 sessions HUF
4 046 830.00
Avg. Volume 20 sessions USD
11 027.61
Record volume 1
9 279 810
Record volume 2
6 620 313
Record volume 3
2 573 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
133 936 238 165
Capitalization (USD)
364 976 249
Net sales (HUF)
3 852 000 000
Net sales (USD)
10 496 700
Number of employees
701
Sales / Employee (HUF)
5 495 007
Sales / Employee (USD)
14 974
Free-Float
11.34 %
Free-Float capitalization (HUF)
11 221 724 400
Free-Float capitalization (USD)
30 579 199
Average Daily Capital Traded
0%
Highs and lows
1 week
866.00
932.00
1 month
866.00980.00
Current year
825.001 080.00
1 year
400.001 600.00
3 years
358.001 600.00
5 years
266.001 600.00
10 years
266.001 600.00
Indicators
Moving average 5 days
909.20
Moving average 20 days
934.85
Moving average 50 days
923.04
Moving average 100 days
974.02
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
31.01
RSI 14 days
38.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.30% | -14.42% | +110.90% | 365M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.28% | +1.77% | +8.87% | +25.27% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | +173.68% | ||
| 2022 | -21.33% | ||
| 2021 | -17.86% | ||
| 2020 | +7.30% | ||
| 2019 | -18.09% | ||
| 2018 | -9.72% | ||
| 2017 | +49.70% | ||
| 2016 | -29.18% | ||
| 2015 | +0.58% | ||
| 2014 | +12.64% | ||
| 2013 | +58.21% | ||
| 2012 | -16.13% | ||
| 2011 | -51.31% | ||
| 2010 | -26.59% | ||
| 2009 | +89.37% | ||
| 2008 | -62.84% | ||
| 2007 | -0.70% | ||
| 2006 | +42.25% | ||
| 2005 | +0.31% | ||
| 2004 | +209.24% | ||
| 2003 | -5.06% |
- Stock Market
- Equities
- MBHJB Stock
- Quotes MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
