MBB Aktienrückkauf 2021 durch die Hauck & Aufhäuser Privatbankiers AG
K/V | Datum | Uhrzeit | Börse | Stücke | Preis | Volumen |
K | 14.06.2021 | 13:00:05 | XETRA | 77 | 139,20 | 10.718,40 |
K | 14.06.2021 | 13:01:05 | CBOE Europe Equities | 46 | 139,20 | 6.403,20 |
K | 14.06.2021 | 13:17:05 | XETRA | 61 | 139,20 | 8.491,20 |
K | 14.06.2021 | 13:54:20 | XETRA | 16 | 139,20 | 2.227,20 |
K | 14.06.2021 | 14:42:44 | XETRA | 148 | 138,60 | 20.512,80 |
K | 14.06.2021 | 14:42:47 | XETRA | 52 | 138,60 | 7.207,20 |
K | 14.06.2021 | 17:16:02 | CBOE Europe Equities | 6 | 138,20 | 829,20 |
K | 14.06.2021 | 17:23:04 | XETRA | 62 | 138,20 | 8.568,40 |
K | 15.06.2021 | 11:59:55 | CBOE Europe Equities | 17 | 138,20 | 2.349,40 |
K | 15.06.2021 | 16:47:21 | CBOE Europe Equities | 5 | 138,20 | 691,00 |
K | 15.06.2021 | 16:47:23 | CBOE Europe Equities | 20 | 138,20 | 2.764,00 |
K | 15.06.2021 | 16:49:06 | CBOE Europe Equities | 2 | 138,20 | 276,40 |
K | 15.06.2021 | 17:15:37 | CBOE Europe Equities | 17 | 138,20 | 2.349,40 |
K | 15.06.2021 | 17:15:45 | XETRA | 25 | 138,20 | 3.455,00 |
K | 15.06.2021 | 17:26:00 | CBOE Europe Equities | 1 | 138,20 | 138,20 |
K | 15.06.2021 | 17:29:50 | CBOE Europe Equities | 6 | 138,20 | 829,20 |
K | 15.06.2021 | 17:29:50 | XETRA | 1 | 138,20 | 138,20 |
K | 15.06.2021 | 17:29:50 | XETRA | 106 | 138,20 | 14.649,20 |
K | 16.06.2021 | 10:10:52 | XETRA | 140 | 137,80 | 19.292,00 |
K | 16.06.2021 | 10:11:09 | CBOE Europe Equities | 5 | 137,80 | 689,00 |
K | 16.06.2021 | 10:11:09 | CBOE Europe Equities | 49 | 137,80 | 6.752,20 |
K | 16.06.2021 | 10:11:09 | XETRA | 4 | 137,80 | 551,20 |
K | 16.06.2021 | 10:11:09 | XETRA | 1 | 137,80 | 137,80 |
K | 16.06.2021 | 10:11:10 | XETRA | 1 | 137,80 | 137,80 |
K | 16.06.2021 | 10:21:42 | CBOE Europe Equities | 38 | 137,00 | 5.206,00 |
K | 16.06.2021 | 10:27:26 | CBOE Europe Equities | 5 | 137,00 | 685,00 |
K | 16.06.2021 | 10:27:26 | XETRA | 28 | 137,00 | 3.836,00 |
K | 16.06.2021 | 10:27:26 | XETRA | 50 | 137,00 | 6.850,00 |
K | 16.06.2021 | 10:27:28 | CBOE Europe Equities | 4 | 137,00 | 548,00 |
K | 16.06.2021 | 10:27:33 | XETRA | 10 | 137,00 | 1.370,00 |
K | 16.06.2021 | 10:28:14 | XETRA | 9 | 137,00 | 1.233,00 |
K | 16.06.2021 | 10:28:38 | XETRA | 23 | 137,00 | 3.151,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 9 | 137,00 | 1.233,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 16 | 137,00 | 2.192,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 8 | 137,00 | 1.096,00 |
K | 16.06.2021 | 12:32:28 | XETRA | 5 | 134,20 | 671,00 |
K | 16.06.2021 | 12:38:45 | XETRA | 30 | 134,20 | 4.026,00 |
K | 16.06.2021 | 12:42:10 | XETRA | 4 | 134,20 | 536,80 |
K | 16.06.2021 | 12:52:37 | XETRA | 5 | 134,20 | 671,00 |
K | 16.06.2021 | 12:53:53 | XETRA | 11 | 134,20 | 1.476,20 |
K | 16.06.2021 | 13:02:40 | CBOE Europe Equities | 54 | 134,20 | 7.246,80 |
K | 16.06.2021 | 13:02:40 | XETRA | 4 | 134,20 | 536,80 |
K | 16.06.2021 | 13:02:40 | XETRA | 86 | 134,20 | 11.541,20 |
K | 16.06.2021 | 13:05:28 | XETRA | 1 | 134,20 | 134,20 |
K | 16.06.2021 | 15:13:05 | CBOE Europe Equities | 8 | 133,20 | 1.065,60 |
K | 16.06.2021 | 15:13:05 | XETRA | 11 | 133,20 | 1.465,20 |
K | 16.06.2021 | 15:13:05 | XETRA | 21 | 133,20 | 2.797,20 |
K | 17.06.2021 | 11:23:16 | XETRA | 40 | 133,60 | 5.344,00 |
K | 17.06.2021 | 12:03:03 | CBOE Europe Equities | 8 | 133,60 | 1.068,80 |
K | 17.06.2021 | 13:17:23 | CBOE Europe Equities | 7 | 133,60 | 935,20 |
K | 17.06.2021 | 13:41:17 | CBOE Europe Equities | 17 | 133,60 | 2.271,20 |
K | 17.06.2021 | 14:00:56 | CBOE Europe Equities | 16 | 133,60 | 2.137,60 |
K | 17.06.2021 | 14:00:56 | CBOE Europe Equities | 1 | 133,60 | 133,60 |
K | 17.06.2021 | 14:00:56 | XETRA | 9 | 133,60 | 1.202,40 |
K | 17.06.2021 | 14:06:15 | CBOE Europe Equities | 1 | 133,60 | 133,60 |
K | 17.06.2021 | 14:06:15 | XETRA | 18 | 133,60 | 2.404,80 |
K | 17.06.2021 | 14:06:15 | XETRA | 83 | 133,60 | 11.088,80 |
K | 17.06.2021 | 14:43:40 | CBOE Europe Equities | 24 | 132,00 | 3.168,00 |
K | 17.06.2021 | 14:43:40 | CBOE Europe Equities | 29 | 132,00 | 3.828,00 |
Seite 1
K | 17.06.2021 | 14:43:40 | XETRA | 21 | 132,00 | 2.772,00 |
K | 17.06.2021 | 15:13:35 | XETRA | 26 | 132,00 | 3.432,00 |
K | 17.06.2021 | 15:25:26 | XETRA | 55 | 132,00 | 7.260,00 |
K | 17.06.2021 | 15:46:08 | CBOE Europe Equities | 4 | 132,00 | 528,00 |
K | 17.06.2021 | 15:53:05 | XETRA | 11 | 132,00 | 1.452,00 |
K | 17.06.2021 | 15:53:05 | XETRA | 30 | 132,00 | 3.960,00 |
K | 18.06.2021 | 12:20:11 | CBOE Europe Equities | 54 | 131,20 | 7.084,80 |
K | 18.06.2021 | 12:20:11 | XETRA | 139 | 131,20 | 18.236,80 |
K | 18.06.2021 | 12:20:11 | XETRA | 7 | 131,20 | 918,40 |
K | 18.06.2021 | 14:17:15 | CBOE Europe Equities | 11 | 130,60 | 1.436,60 |
K | 18.06.2021 | 14:17:15 | CBOE Europe Equities | 43 | 130,60 | 5.615,80 |
K | 18.06.2021 | 14:17:15 | XETRA | 146 | 130,60 | 19.067,60 |
K | 18.06.2021 | 14:22:44 | CBOE Europe Equities | 46 | 130,00 | 5.980,00 |
K | 21.06.2021 | 11:14:17 | XETRA | 23 | 130,00 | 2.990,00 |
K | 22.06.2021 | 09:02:17 | XETRA | 27 | 132,60 | 3.580,20 |
K | 22.06.2021 | 09:50:15 | XETRA | 10 | 132,60 | 1.326,00 |
K | 22.06.2021 | 09:50:23 | CBOE Europe Equities | 28 | 132,60 | 3.712,80 |
K | 22.06.2021 | 09:50:23 | CBOE Europe Equities | 17 | 132,60 | 2.254,20 |
K | 22.06.2021 | 09:50:23 | XETRA | 61 | 132,60 | 8.088,60 |
K | 22.06.2021 | 09:57:04 | CBOE Europe Equities | 28 | 132,60 | 3.712,80 |
K | 22.06.2021 | 09:57:20 | CBOE Europe Equities | 29 | 132,60 | 3.845,40 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 1 | 131,80 | 131,80 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 19 | 131,80 | 2.504,20 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 2 | 131,80 | 263,60 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 3 | 131,80 | 395,40 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 1 | 131,80 | 131,80 |
K | 22.06.2021 | 09:59:39 | XETRA | 50 | 131,80 | 6.590,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 4 | 131,80 | 527,20 |
K | 22.06.2021 | 09:59:39 | XETRA | 56 | 131,80 | 7.380,80 |
K | 22.06.2021 | 09:59:39 | XETRA | 5 | 131,80 | 659,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 25 | 131,80 | 3.295,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 5 | 131,80 | 659,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 3 | 131,80 | 395,40 |
K | 22.06.2021 | 09:59:39 | XETRA | 26 | 131,80 | 3.426,80 |
K | 22.06.2021 | 15:35:15 | CBOE Europe Equities | 3 | 132,00 | 396,00 |
K | 22.06.2021 | 15:37:11 | CBOE Europe Equities | 29 | 132,00 | 3.828,00 |
K | 22.06.2021 | 17:10:03 | XETRA | 60 | 132,00 | 7.920,00 |
K | 22.06.2021 | 17:10:15 | CBOE Europe Equities | 6 | 132,00 | 792,00 |
K | 22.06.2021 | 17:36:10 | XETRA | 102 | 132,00 | 13.464,00 |
K | 23.06.2021 | 13:26:34 | CBOE Europe Equities | 13 | 130,40 | 1.695,20 |
K | 25.06.2021 | 09:15:00 | CBOE Europe Equities | 15 | 130,40 | 1.956,00 |
K | 25.06.2021 | 10:05:45 | XETRA | 9 | 130,40 | 1.173,60 |
K | 25.06.2021 | 10:09:57 | CBOE Europe Equities | 35 | 130,40 | 4.564,00 |
K | 25.06.2021 | 10:10:16 | XETRA | 7 | 130,40 | 912,80 |
K | 25.06.2021 | 10:10:16 | XETRA | 3 | 130,40 | 391,20 |
K | 28.06.2021 | 14:03:06 | XETRA | 116 | 132,60 | 15.381,60 |
K | 29.06.2021 | 11:33:47 | XETRA | 1 | 133,00 | 133,00 |
K | 29.06.2021 | 11:33:47 | XETRA | 7 | 133,00 | 931,00 |
K | 29.06.2021 | 11:33:47 | CBOE Europe Equities | 2 | 133,00 | 266,00 |
K | 29.06.2021 | 11:33:47 | CBOE Europe Equities | 57 | 133,00 | 7.581,00 |
K | 29.06.2021 | 11:33:47 | XETRA | 133 | 133,00 | 17.689,00 |
K | 29.06.2021 | 11:45:30 | CBOE Europe Equities | 9 | 132,80 | 1.195,20 |
K | 29.06.2021 | 13:19:23 | XETRA | 1 | 132,80 | 132,80 |
K | 30.06.2021 | 11:37:28 | CBOE Europe Equities | 5 | 132,00 | 660,00 |
K | 30.06.2021 | 11:37:47 | CBOE Europe Equities | 26 | 132,00 | 3.432,00 |
K | 30.06.2021 | 15:03:28 | CBOE Europe Equities | 43 | 132,00 | 5.676,00 |
K | 30.06.2021 | 15:03:28 | XETRA | 119 | 132,00 | 15.708,00 |
K | 30.06.2021 | 15:03:28 | XETRA | 7 | 132,00 | 924,00 |
K | 30.06.2021 | 17:15:18 | CBOE Europe Equities | 23 | 131,40 | 3.022,20 |
K | 30.06.2021 | 17:27:59 | CBOE Europe Equities | 3 | 131,40 | 394,20 |
K | 30.06.2021 | 17:29:37 | CBOE Europe Equities | 2 | 131,40 | 262,80 |
K | 30.06.2021 | 17:29:40 | CBOE Europe Equities | 5 | 131,40 | 657,00 |
Seite 2
K | 30.06.2021 | 17:29:58 | XETRA | 5 | 131,40 | 657,00 |
K | 30.06.2021 | 17:29:59 | XETRA | 1 | 131,40 | 131,40 |
K | 30.06.2021 | 17:36:09 | XETRA | 27 | 131,40 | 3.547,80 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 27 | 132,00 | 3.564,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 59 | 132,00 | 7.788,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 56 | 132,00 | 7.392,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 65 | 132,00 | 8.580,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 6 | 132,40 | 794,40 |
K | 01.07.2021 | 12:35:25 | XETRA | 63 | 132,40 | 8.341,20 |
K | 01.07.2021 | 12:35:25 | XETRA | 24 | 132,40 | 3.177,60 |
K | 02.07.2021 | 09:02:02 | XETRA | 1 | 132,00 | 132,00 |
K | 02.07.2021 | 14:38:06 | XETRA | 221 | 132,20 | 29.216,20 |
K | 02.07.2021 | 14:38:06 | CBOE Europe Equities | 13 | 132,20 | 1.718,60 |
K | 02.07.2021 | 14:38:06 | XETRA | 34 | 132,20 | 4.494,80 |
K | 02.07.2021 | 14:38:06 | XETRA | 27 | 132,20 | 3.569,40 |
K | 02.07.2021 | 14:38:06 | XETRA | 5 | 132,20 | 661,00 |
K | 05.07.2021 | 15:14:39 | CBOE Europe Equities | 14 | 132,80 | 1.859,20 |
K | 05.07.2021 | 16:07:44 | CBOE Europe Equities | 60 | 132,80 | 7.968,00 |
K | 05.07.2021 | 16:07:44 | XETRA | 152 | 132,80 | 20.185,60 |
K | 05.07.2021 | 16:07:44 | XETRA | 65 | 132,80 | 8.632,00 |
K | 05.07.2021 | 16:07:58 | CBOE Europe Equities | 9 | 132,80 | 1.195,20 |
K | 06.07.2021 | 11:02:43 | XETRA | 227 | 131,40 | 29.827,80 |
K | 06.07.2021 | 11:02:43 | CBOE Europe Equities | 13 | 131,40 | 1.708,20 |
K | 06.07.2021 | 11:02:43 | XETRA | 25 | 131,40 | 3.285,00 |
K | 06.07.2021 | 11:05:30 | CBOE Europe Equities | 34 | 131,40 | 4.467,60 |
K | 06.07.2021 | 11:05:43 | CBOE Europe Equities | 1 | 131,40 | 131,40 |
K | 08.07.2021 | 14:34:44 | CBOE Europe Equities | 73 | 131,00 | 9.563,00 |
K | 08.07.2021 | 14:34:44 | XETRA | 192 | 131,00 | 25.152,00 |
K | 08.07.2021 | 14:34:44 | CBOE Europe Equities | 27 | 131,00 | 3.537,00 |
K | 08.07.2021 | 14:34:52 | CBOE Europe Equities | 7 | 131,00 | 917,00 |
K | 08.07.2021 | 14:35:01 | CBOE Europe Equities | 1 | 131,00 | 131,00 |
K | 09.07.2021 | 12:28:40 | CBOE Europe Equities | 31 | 131,00 | 4.061,00 |
K | 09.07.2021 | 12:28:40 | CBOE Europe Equities | 41 | 131,00 | 5.371,00 |
K | 09.07.2021 | 12:28:40 | XETRA | 228 | 131,00 | 29.868,00 |
K | 09.07.2021 | 13:17:09 | XETRA | 1 | 130,60 | 130,60 |
K | 09.07.2021 | 14:18:31 | XETRA | 43 | 130,60 | 5.615,80 |
K | 09.07.2021 | 14:18:31 | CBOE Europe Equities | 28 | 130,60 | 3.656,80 |
K | 09.07.2021 | 15:30:51 | XETRA | 100 | 130,60 | 13.060,00 |
K | 09.07.2021 | 15:30:52 | XETRA | 35 | 130,60 | 4.571,00 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 11 | 140,40 | 1.544,40 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 30 | 140,40 | 4.212,00 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 1 | 140,40 | 140,40 |
K | 13.07.2021 | 15:45:33 | XETRA | 99 | 140,40 | 13.899,60 |
K | 13.07.2021 | 15:45:33 | XETRA | 31 | 140,40 | 4.352,40 |
K | 13.07.2021 | 15:45:33 | XETRA | 13 | 140,40 | 1.825,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 5 | 140,40 | 702,00 |
K | 13.07.2021 | 15:45:33 | XETRA | 2 | 140,40 | 280,80 |
K | 13.07.2021 | 15:45:33 | XETRA | 79 | 140,40 | 11.091,60 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 51 | 140,40 | 7.160,40 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 3 | 140,40 | 421,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 38 | 140,40 | 5.335,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 37 | 140,40 | 5.194,80 |
K | 13.07.2021 | 16:00:58 | CBOE Europe Equities | 66 | 138,40 | 9.134,40 |
K | 13.07.2021 | 16:00:58 | CBOE Europe Equities | 25 | 138,60 | 3.465,00 |
K | 13.07.2021 | 16:00:58 | XETRA | 45 | 138,60 | 6.237,00 |
K | 13.07.2021 | 16:07:51 | CBOE Europe Equities | 11 | 138,60 | 1.524,60 |
K | 13.07.2021 | 16:07:51 | CBOE Europe Equities | 50 | 138,60 | 6.930,00 |
K | 13.07.2021 | 16:07:51 | XETRA | 202 | 138,60 | 27.997,20 |
K | 13.07.2021 | 16:07:51 | XETRA | 1 | 138,60 | 138,60 |
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 37 | 137,40 | 5.083,80 |
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 15 | 137,40 | 2.061,00 |
K | 13.07.2021 | 16:38:57 | XETRA | 46 | 137,40 | 6.320,40 |
Seite 3
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 47 | 137,40 | 6.457,80 |
K | 14.07.2021 | 09:05:35 | CBOE Europe Equities | 70 | 138,00 | 9.660,00 |
K | 14.07.2021 | 09:05:35 | XETRA | 14 | 138,00 | 1.932,00 |
K | 14.07.2021 | 09:05:35 | XETRA | 216 | 138,00 | 29.808,00 |
K | 14.07.2021 | 09:06:03 | XETRA | 49 | 137,40 | 6.732,60 |
K | 14.07.2021 | 09:06:04 | CBOE Europe Equities | 13 | 137,40 | 1.786,20 |
K | 14.07.2021 | 09:16:58 | CBOE Europe Equities | 11 | 137,40 | 1.511,40 |
K | 14.07.2021 | 09:21:21 | CBOE Europe Equities | 12 | 137,40 | 1.648,80 |
K | 14.07.2021 | 09:21:21 | XETRA | 70 | 137,40 | 9.618,00 |
K | 14.07.2021 | 12:35:25 | XETRA | 10 | 136,00 | 1.360,00 |
K | 14.07.2021 | 12:39:58 | XETRA | 4 | 136,00 | 544,00 |
K | 14.07.2021 | 13:14:14 | CBOE Europe Equities | 26 | 136,00 | 3.536,00 |
K | 14.07.2021 | 13:14:14 | CBOE Europe Equities | 20 | 136,00 | 2.720,00 |
K | 14.07.2021 | 13:14:14 | XETRA | 140 | 136,00 | 19.040,00 |
K | 14.07.2021 | 15:06:54 | CBOE Europe Equities | 6 | 136,00 | 816,00 |
K | 14.07.2021 | 15:11:21 | CBOE Europe Equities | 64 | 136,00 | 8.704,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 176 | 136,00 | 23.936,00 |
K | 14.07.2021 | 15:11:21 | CBOE Europe Equities | 10 | 136,00 | 1.360,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 43 | 136,00 | 5.848,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 1 | 136,00 | 136,00 |
K | 15.07.2021 | 09:53:44 | CBOE Europe Equities | 45 | 136,40 | 6.138,00 |
K | 15.07.2021 | 09:53:44 | XETRA | 20 | 136,40 | 2.728,00 |
K | 15.07.2021 | 09:53:44 | XETRA | 135 | 136,40 | 18.414,00 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 19 | 135,60 | 2.576,40 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 26 | 135,60 | 3.525,60 |
K | 15.07.2021 | 13:30:37 | XETRA | 142 | 135,60 | 19.255,20 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 3 | 135,60 | 406,80 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 10 | 135,60 | 1.356,00 |
K | 15.07.2021 | 15:01:21 | XETRA | 386 | 135,20 | 52.187,20 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 2 | 135,20 | 270,40 |
K | 15.07.2021 | 15:01:21 | XETRA | 18 | 135,20 | 2.433,60 |
K | 15.07.2021 | 15:01:21 | XETRA | 7 | 135,20 | 946,40 |
K | 15.07.2021 | 15:01:21 | XETRA | 20 | 135,20 | 2.704,00 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 24 | 135,20 | 3.244,80 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 43 | 135,20 | 5.813,60 |
K | 15.07.2021 | 17:30:09 | XETRA | 18 | 134,20 | 2.415,60 |
K | 15.07.2021 | 17:36:04 | XETRA | 14 | 134,20 | 1.878,80 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 36 | 134,00 | 4.824,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 50 | 134,00 | 6.700,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 12 | 134,00 | 1.608,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 184 | 134,00 | 24.656,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 31 | 134,00 | 4.154,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 31 | 134,00 | 4.154,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 11 | 134,00 | 1.474,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 8 | 134,00 | 1.072,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 9 | 134,00 | 1.206,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
Seite 4
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 11:15:55 | XETRA | 11 | 133,60 | 1.469,60 |
K | 16.07.2021 | 11:29:59 | XETRA | 50 | 133,60 | 6.680,00 |
K | 16.07.2021 | 11:29:59 | XETRA | 20 | 133,60 | 2.672,00 |
K | 16.07.2021 | 11:29:59 | XETRA | 2 | 133,60 | 267,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 12 | 133,60 | 1.603,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 205 | 133,60 | 27.388,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 137 | 133,60 | 18.303,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 5 | 133,60 | 668,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 20 | 133,60 | 2.672,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 4 | 133,60 | 534,40 |
K | 16.07.2021 | 12:12:08 | XETRA | 9 | 133,60 | 1.202,40 |
K | 16.07.2021 | 12:12:08 | XETRA | 13 | 133,60 | 1.736,80 |
K | 16.07.2021 | 12:12:08 | XETRA | 12 | 133,60 | 1.603,20 |
K | 16.07.2021 | 13:24:13 | XETRA | 459 | 133,40 | 61.230,60 |
K | 16.07.2021 | 15:48:44 | XETRA | 31 | 133,40 | 4.135,40 |
K | 16.07.2021 | 15:48:44 | XETRA | 6 | 133,40 | 800,40 |
K | 16.07.2021 | 15:48:44 | XETRA | 4 | 133,40 | 533,60 |
K | 16.07.2021 | 15:52:39 | XETRA | 36 | 133,00 | 4.788,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 40 | 133,00 | 5.320,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 168 | 133,00 | 22.344,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 20 | 133,00 | 2.660,00 |
K | 16.07.2021 | 15:53:05 | XETRA | 4 | 133,00 | 532,00 |
K | 16.07.2021 | 16:15:32 | XETRA | 220 | 133,00 | 29.260,00 |
K | 16.07.2021 | 16:15:32 | XETRA | 12 | 133,00 | 1.596,00 |
K | 19.07.2021 | 09:05:55 | XETRA | 55 | 132,60 | 7.293,00 |
K | 19.07.2021 | 09:05:55 | XETRA | 36 | 132,60 | 4.773,60 |
K | 19.07.2021 | 09:05:55 | XETRA | 178 | 132,60 | 23.602,80 |
K | 19.07.2021 | 09:07:03 | XETRA | 19 | 132,60 | 2.519,40 |
K | 19.07.2021 | 09:07:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:08:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:09:11 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:09:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:10:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:11:03 | XETRA | 19 | 132,60 | 2.519,40 |
K | 19.07.2021 | 09:11:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:12:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:12:31 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:13:11 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:13:11 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:13:18 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:13:18 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:14:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:14:31 | XETRA | 16 | 132,60 | 2.121,60 |
K | 19.07.2021 | 09:15:03 | XETRA | 19 | 132,60 | 2.519,40 |
K | 19.07.2021 | 09:15:11 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:15:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:19:43 | XETRA | 34 | 132,60 | 4.508,40 |
K | 19.07.2021 | 11:39:15 | XETRA | 91 | 130,80 | 11.902,80 |
K | 19.07.2021 | 11:49:43 | XETRA | 43 | 130,80 | 5.624,40 |
K | 19.07.2021 | 12:05:23 | XETRA | 20 | 130,80 | 2.616,00 |
K | 19.07.2021 | 12:05:23 | XETRA | 44 | 130,80 | 5.755,20 |
K | 19.07.2021 | 12:06:01 | XETRA | 68 | 130,80 | 8.894,40 |
K | 19.07.2021 | 12:19:34 | XETRA | 42 | 130,80 | 5.493,60 |
K | 19.07.2021 | 13:29:55 | XETRA | 33 | 130,80 | 4.316,40 |
K | 19.07.2021 | 13:30:23 | XETRA | 34 | 130,80 | 4.447,20 |
K | 19.07.2021 | 13:40:27 | XETRA | 1 | 130,80 | 130,80 |
K | 19.07.2021 | 13:40:27 | XETRA | 7 | 130,80 | 915,60 |
K | 19.07.2021 | 13:40:33 | XETRA | 78 | 130,80 | 10.202,40 |
K | 19.07.2021 | 13:40:33 | XETRA | 39 | 130,80 | 5.101,20 |
K | 19.07.2021 | 13:58:48 | XETRA | 8 | 130,40 | 1.043,20 |
Seite 5
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
MBB SE published this content on 22 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 November 2021 18:54:12 UTC.