MBB Aktienrückkauf 2021 durch die Hauck & Aufhäuser Privatbankiers AG
K/V | Datum | Uhrzeit | Börse | Stücke | Preis | Volumen |
K | 14.06.2021 | 13:00:05 | XETRA | 77 | 139,20 | 10.718,40 |
K | 14.06.2021 | 13:01:05 | CBOE Europe Equities | 46 | 139,20 | 6.403,20 |
K | 14.06.2021 | 13:17:05 | XETRA | 61 | 139,20 | 8.491,20 |
K | 14.06.2021 | 13:54:20 | XETRA | 16 | 139,20 | 2.227,20 |
K | 14.06.2021 | 14:42:44 | XETRA | 148 | 138,60 | 20.512,80 |
K | 14.06.2021 | 14:42:47 | XETRA | 52 | 138,60 | 7.207,20 |
K | 14.06.2021 | 17:16:02 | CBOE Europe Equities | 6 | 138,20 | 829,20 |
K | 14.06.2021 | 17:23:04 | XETRA | 62 | 138,20 | 8.568,40 |
K | 15.06.2021 | 11:59:55 | CBOE Europe Equities | 17 | 138,20 | 2.349,40 |
K | 15.06.2021 | 16:47:21 | CBOE Europe Equities | 5 | 138,20 | 691,00 |
K | 15.06.2021 | 16:47:23 | CBOE Europe Equities | 20 | 138,20 | 2.764,00 |
K | 15.06.2021 | 16:49:06 | CBOE Europe Equities | 2 | 138,20 | 276,40 |
K | 15.06.2021 | 17:15:37 | CBOE Europe Equities | 17 | 138,20 | 2.349,40 |
K | 15.06.2021 | 17:15:45 | XETRA | 25 | 138,20 | 3.455,00 |
K | 15.06.2021 | 17:26:00 | CBOE Europe Equities | 1 | 138,20 | 138,20 |
K | 15.06.2021 | 17:29:50 | CBOE Europe Equities | 6 | 138,20 | 829,20 |
K | 15.06.2021 | 17:29:50 | XETRA | 1 | 138,20 | 138,20 |
K | 15.06.2021 | 17:29:50 | XETRA | 106 | 138,20 | 14.649,20 |
K | 16.06.2021 | 10:10:52 | XETRA | 140 | 137,80 | 19.292,00 |
K | 16.06.2021 | 10:11:09 | CBOE Europe Equities | 5 | 137,80 | 689,00 |
K | 16.06.2021 | 10:11:09 | CBOE Europe Equities | 49 | 137,80 | 6.752,20 |
K | 16.06.2021 | 10:11:09 | XETRA | 4 | 137,80 | 551,20 |
K | 16.06.2021 | 10:11:09 | XETRA | 1 | 137,80 | 137,80 |
K | 16.06.2021 | 10:11:10 | XETRA | 1 | 137,80 | 137,80 |
K | 16.06.2021 | 10:21:42 | CBOE Europe Equities | 38 | 137,00 | 5.206,00 |
K | 16.06.2021 | 10:27:26 | CBOE Europe Equities | 5 | 137,00 | 685,00 |
K | 16.06.2021 | 10:27:26 | XETRA | 28 | 137,00 | 3.836,00 |
K | 16.06.2021 | 10:27:26 | XETRA | 50 | 137,00 | 6.850,00 |
K | 16.06.2021 | 10:27:28 | CBOE Europe Equities | 4 | 137,00 | 548,00 |
K | 16.06.2021 | 10:27:33 | XETRA | 10 | 137,00 | 1.370,00 |
K | 16.06.2021 | 10:28:14 | XETRA | 9 | 137,00 | 1.233,00 |
K | 16.06.2021 | 10:28:38 | XETRA | 23 | 137,00 | 3.151,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 9 | 137,00 | 1.233,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 16 | 137,00 | 2.192,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 8 | 137,00 | 1.096,00 |
K | 16.06.2021 | 12:32:28 | XETRA | 5 | 134,20 | 671,00 |
K | 16.06.2021 | 12:38:45 | XETRA | 30 | 134,20 | 4.026,00 |
K | 16.06.2021 | 12:42:10 | XETRA | 4 | 134,20 | 536,80 |
K | 16.06.2021 | 12:52:37 | XETRA | 5 | 134,20 | 671,00 |
K | 16.06.2021 | 12:53:53 | XETRA | 11 | 134,20 | 1.476,20 |
K | 16.06.2021 | 13:02:40 | CBOE Europe Equities | 54 | 134,20 | 7.246,80 |
K | 16.06.2021 | 13:02:40 | XETRA | 4 | 134,20 | 536,80 |
K | 16.06.2021 | 13:02:40 | XETRA | 86 | 134,20 | 11.541,20 |
K | 16.06.2021 | 13:05:28 | XETRA | 1 | 134,20 | 134,20 |
K | 16.06.2021 | 15:13:05 | CBOE Europe Equities | 8 | 133,20 | 1.065,60 |
K | 16.06.2021 | 15:13:05 | XETRA | 11 | 133,20 | 1.465,20 |
K | 16.06.2021 | 15:13:05 | XETRA | 21 | 133,20 | 2.797,20 |
K | 17.06.2021 | 11:23:16 | XETRA | 40 | 133,60 | 5.344,00 |
K | 17.06.2021 | 12:03:03 | CBOE Europe Equities | 8 | 133,60 | 1.068,80 |
K | 17.06.2021 | 13:17:23 | CBOE Europe Equities | 7 | 133,60 | 935,20 |
K | 17.06.2021 | 13:41:17 | CBOE Europe Equities | 17 | 133,60 | 2.271,20 |
K | 17.06.2021 | 14:00:56 | CBOE Europe Equities | 16 | 133,60 | 2.137,60 |
K | 17.06.2021 | 14:00:56 | CBOE Europe Equities | 1 | 133,60 | 133,60 |
K | 17.06.2021 | 14:00:56 | XETRA | 9 | 133,60 | 1.202,40 |
K | 17.06.2021 | 14:06:15 | CBOE Europe Equities | 1 | 133,60 | 133,60 |
K | 17.06.2021 | 14:06:15 | XETRA | 18 | 133,60 | 2.404,80 |
K | 17.06.2021 | 14:06:15 | XETRA | 83 | 133,60 | 11.088,80 |
K | 17.06.2021 | 14:43:40 | CBOE Europe Equities | 24 | 132,00 | 3.168,00 |
K | 17.06.2021 | 14:43:40 | CBOE Europe Equities | 29 | 132,00 | 3.828,00 |
Seite 1
K | 17.06.2021 | 14:43:40 | XETRA | 21 | 132,00 | 2.772,00 |
K | 17.06.2021 | 15:13:35 | XETRA | 26 | 132,00 | 3.432,00 |
K | 17.06.2021 | 15:25:26 | XETRA | 55 | 132,00 | 7.260,00 |
K | 17.06.2021 | 15:46:08 | CBOE Europe Equities | 4 | 132,00 | 528,00 |
K | 17.06.2021 | 15:53:05 | XETRA | 11 | 132,00 | 1.452,00 |
K | 17.06.2021 | 15:53:05 | XETRA | 30 | 132,00 | 3.960,00 |
K | 18.06.2021 | 12:20:11 | CBOE Europe Equities | 54 | 131,20 | 7.084,80 |
K | 18.06.2021 | 12:20:11 | XETRA | 139 | 131,20 | 18.236,80 |
K | 18.06.2021 | 12:20:11 | XETRA | 7 | 131,20 | 918,40 |
K | 18.06.2021 | 14:17:15 | CBOE Europe Equities | 11 | 130,60 | 1.436,60 |
K | 18.06.2021 | 14:17:15 | CBOE Europe Equities | 43 | 130,60 | 5.615,80 |
K | 18.06.2021 | 14:17:15 | XETRA | 146 | 130,60 | 19.067,60 |
K | 18.06.2021 | 14:22:44 | CBOE Europe Equities | 46 | 130,00 | 5.980,00 |
K | 21.06.2021 | 11:14:17 | XETRA | 23 | 130,00 | 2.990,00 |
K | 22.06.2021 | 09:02:17 | XETRA | 27 | 132,60 | 3.580,20 |
K | 22.06.2021 | 09:50:15 | XETRA | 10 | 132,60 | 1.326,00 |
K | 22.06.2021 | 09:50:23 | CBOE Europe Equities | 28 | 132,60 | 3.712,80 |
K | 22.06.2021 | 09:50:23 | CBOE Europe Equities | 17 | 132,60 | 2.254,20 |
K | 22.06.2021 | 09:50:23 | XETRA | 61 | 132,60 | 8.088,60 |
K | 22.06.2021 | 09:57:04 | CBOE Europe Equities | 28 | 132,60 | 3.712,80 |
K | 22.06.2021 | 09:57:20 | CBOE Europe Equities | 29 | 132,60 | 3.845,40 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 1 | 131,80 | 131,80 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 19 | 131,80 | 2.504,20 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 2 | 131,80 | 263,60 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 3 | 131,80 | 395,40 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 1 | 131,80 | 131,80 |
K | 22.06.2021 | 09:59:39 | XETRA | 50 | 131,80 | 6.590,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 4 | 131,80 | 527,20 |
K | 22.06.2021 | 09:59:39 | XETRA | 56 | 131,80 | 7.380,80 |
K | 22.06.2021 | 09:59:39 | XETRA | 5 | 131,80 | 659,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 25 | 131,80 | 3.295,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 5 | 131,80 | 659,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 3 | 131,80 | 395,40 |
K | 22.06.2021 | 09:59:39 | XETRA | 26 | 131,80 | 3.426,80 |
K | 22.06.2021 | 15:35:15 | CBOE Europe Equities | 3 | 132,00 | 396,00 |
K | 22.06.2021 | 15:37:11 | CBOE Europe Equities | 29 | 132,00 | 3.828,00 |
K | 22.06.2021 | 17:10:03 | XETRA | 60 | 132,00 | 7.920,00 |
K | 22.06.2021 | 17:10:15 | CBOE Europe Equities | 6 | 132,00 | 792,00 |
K | 22.06.2021 | 17:36:10 | XETRA | 102 | 132,00 | 13.464,00 |
K | 23.06.2021 | 13:26:34 | CBOE Europe Equities | 13 | 130,40 | 1.695,20 |
K | 25.06.2021 | 09:15:00 | CBOE Europe Equities | 15 | 130,40 | 1.956,00 |
K | 25.06.2021 | 10:05:45 | XETRA | 9 | 130,40 | 1.173,60 |
K | 25.06.2021 | 10:09:57 | CBOE Europe Equities | 35 | 130,40 | 4.564,00 |
K | 25.06.2021 | 10:10:16 | XETRA | 7 | 130,40 | 912,80 |
K | 25.06.2021 | 10:10:16 | XETRA | 3 | 130,40 | 391,20 |
K | 28.06.2021 | 14:03:06 | XETRA | 116 | 132,60 | 15.381,60 |
K | 29.06.2021 | 11:33:47 | XETRA | 1 | 133,00 | 133,00 |
K | 29.06.2021 | 11:33:47 | XETRA | 7 | 133,00 | 931,00 |
K | 29.06.2021 | 11:33:47 | CBOE Europe Equities | 2 | 133,00 | 266,00 |
K | 29.06.2021 | 11:33:47 | CBOE Europe Equities | 57 | 133,00 | 7.581,00 |
K | 29.06.2021 | 11:33:47 | XETRA | 133 | 133,00 | 17.689,00 |
K | 29.06.2021 | 11:45:30 | CBOE Europe Equities | 9 | 132,80 | 1.195,20 |
K | 29.06.2021 | 13:19:23 | XETRA | 1 | 132,80 | 132,80 |
K | 30.06.2021 | 11:37:28 | CBOE Europe Equities | 5 | 132,00 | 660,00 |
K | 30.06.2021 | 11:37:47 | CBOE Europe Equities | 26 | 132,00 | 3.432,00 |
K | 30.06.2021 | 15:03:28 | CBOE Europe Equities | 43 | 132,00 | 5.676,00 |
K | 30.06.2021 | 15:03:28 | XETRA | 119 | 132,00 | 15.708,00 |
K | 30.06.2021 | 15:03:28 | XETRA | 7 | 132,00 | 924,00 |
K | 30.06.2021 | 17:15:18 | CBOE Europe Equities | 23 | 131,40 | 3.022,20 |
K | 30.06.2021 | 17:27:59 | CBOE Europe Equities | 3 | 131,40 | 394,20 |
K | 30.06.2021 | 17:29:37 | CBOE Europe Equities | 2 | 131,40 | 262,80 |
K | 30.06.2021 | 17:29:40 | CBOE Europe Equities | 5 | 131,40 | 657,00 |
Seite 2
K | 30.06.2021 | 17:29:58 | XETRA | 5 | 131,40 | 657,00 |
K | 30.06.2021 | 17:29:59 | XETRA | 1 | 131,40 | 131,40 |
K | 30.06.2021 | 17:36:09 | XETRA | 27 | 131,40 | 3.547,80 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 27 | 132,00 | 3.564,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 59 | 132,00 | 7.788,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 56 | 132,00 | 7.392,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 65 | 132,00 | 8.580,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 6 | 132,40 | 794,40 |
K | 01.07.2021 | 12:35:25 | XETRA | 63 | 132,40 | 8.341,20 |
K | 01.07.2021 | 12:35:25 | XETRA | 24 | 132,40 | 3.177,60 |
K | 02.07.2021 | 09:02:02 | XETRA | 1 | 132,00 | 132,00 |
K | 02.07.2021 | 14:38:06 | XETRA | 221 | 132,20 | 29.216,20 |
K | 02.07.2021 | 14:38:06 | CBOE Europe Equities | 13 | 132,20 | 1.718,60 |
K | 02.07.2021 | 14:38:06 | XETRA | 34 | 132,20 | 4.494,80 |
K | 02.07.2021 | 14:38:06 | XETRA | 27 | 132,20 | 3.569,40 |
K | 02.07.2021 | 14:38:06 | XETRA | 5 | 132,20 | 661,00 |
K | 05.07.2021 | 15:14:39 | CBOE Europe Equities | 14 | 132,80 | 1.859,20 |
K | 05.07.2021 | 16:07:44 | CBOE Europe Equities | 60 | 132,80 | 7.968,00 |
K | 05.07.2021 | 16:07:44 | XETRA | 152 | 132,80 | 20.185,60 |
K | 05.07.2021 | 16:07:44 | XETRA | 65 | 132,80 | 8.632,00 |
K | 05.07.2021 | 16:07:58 | CBOE Europe Equities | 9 | 132,80 | 1.195,20 |
K | 06.07.2021 | 11:02:43 | XETRA | 227 | 131,40 | 29.827,80 |
K | 06.07.2021 | 11:02:43 | CBOE Europe Equities | 13 | 131,40 | 1.708,20 |
K | 06.07.2021 | 11:02:43 | XETRA | 25 | 131,40 | 3.285,00 |
K | 06.07.2021 | 11:05:30 | CBOE Europe Equities | 34 | 131,40 | 4.467,60 |
K | 06.07.2021 | 11:05:43 | CBOE Europe Equities | 1 | 131,40 | 131,40 |
K | 08.07.2021 | 14:34:44 | CBOE Europe Equities | 73 | 131,00 | 9.563,00 |
K | 08.07.2021 | 14:34:44 | XETRA | 192 | 131,00 | 25.152,00 |
K | 08.07.2021 | 14:34:44 | CBOE Europe Equities | 27 | 131,00 | 3.537,00 |
K | 08.07.2021 | 14:34:52 | CBOE Europe Equities | 7 | 131,00 | 917,00 |
K | 08.07.2021 | 14:35:01 | CBOE Europe Equities | 1 | 131,00 | 131,00 |
K | 09.07.2021 | 12:28:40 | CBOE Europe Equities | 31 | 131,00 | 4.061,00 |
K | 09.07.2021 | 12:28:40 | CBOE Europe Equities | 41 | 131,00 | 5.371,00 |
K | 09.07.2021 | 12:28:40 | XETRA | 228 | 131,00 | 29.868,00 |
K | 09.07.2021 | 13:17:09 | XETRA | 1 | 130,60 | 130,60 |
K | 09.07.2021 | 14:18:31 | XETRA | 43 | 130,60 | 5.615,80 |
K | 09.07.2021 | 14:18:31 | CBOE Europe Equities | 28 | 130,60 | 3.656,80 |
K | 09.07.2021 | 15:30:51 | XETRA | 100 | 130,60 | 13.060,00 |
K | 09.07.2021 | 15:30:52 | XETRA | 35 | 130,60 | 4.571,00 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 11 | 140,40 | 1.544,40 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 30 | 140,40 | 4.212,00 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 1 | 140,40 | 140,40 |
K | 13.07.2021 | 15:45:33 | XETRA | 99 | 140,40 | 13.899,60 |
K | 13.07.2021 | 15:45:33 | XETRA | 31 | 140,40 | 4.352,40 |
K | 13.07.2021 | 15:45:33 | XETRA | 13 | 140,40 | 1.825,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 5 | 140,40 | 702,00 |
K | 13.07.2021 | 15:45:33 | XETRA | 2 | 140,40 | 280,80 |
K | 13.07.2021 | 15:45:33 | XETRA | 79 | 140,40 | 11.091,60 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 51 | 140,40 | 7.160,40 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 3 | 140,40 | 421,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 38 | 140,40 | 5.335,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 37 | 140,40 | 5.194,80 |
K | 13.07.2021 | 16:00:58 | CBOE Europe Equities | 66 | 138,40 | 9.134,40 |
K | 13.07.2021 | 16:00:58 | CBOE Europe Equities | 25 | 138,60 | 3.465,00 |
K | 13.07.2021 | 16:00:58 | XETRA | 45 | 138,60 | 6.237,00 |
K | 13.07.2021 | 16:07:51 | CBOE Europe Equities | 11 | 138,60 | 1.524,60 |
K | 13.07.2021 | 16:07:51 | CBOE Europe Equities | 50 | 138,60 | 6.930,00 |
K | 13.07.2021 | 16:07:51 | XETRA | 202 | 138,60 | 27.997,20 |
K | 13.07.2021 | 16:07:51 | XETRA | 1 | 138,60 | 138,60 |
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 37 | 137,40 | 5.083,80 |
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 15 | 137,40 | 2.061,00 |
K | 13.07.2021 | 16:38:57 | XETRA | 46 | 137,40 | 6.320,40 |
Seite 3
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 47 | 137,40 | 6.457,80 |
K | 14.07.2021 | 09:05:35 | CBOE Europe Equities | 70 | 138,00 | 9.660,00 |
K | 14.07.2021 | 09:05:35 | XETRA | 14 | 138,00 | 1.932,00 |
K | 14.07.2021 | 09:05:35 | XETRA | 216 | 138,00 | 29.808,00 |
K | 14.07.2021 | 09:06:03 | XETRA | 49 | 137,40 | 6.732,60 |
K | 14.07.2021 | 09:06:04 | CBOE Europe Equities | 13 | 137,40 | 1.786,20 |
K | 14.07.2021 | 09:16:58 | CBOE Europe Equities | 11 | 137,40 | 1.511,40 |
K | 14.07.2021 | 09:21:21 | CBOE Europe Equities | 12 | 137,40 | 1.648,80 |
K | 14.07.2021 | 09:21:21 | XETRA | 70 | 137,40 | 9.618,00 |
K | 14.07.2021 | 12:35:25 | XETRA | 10 | 136,00 | 1.360,00 |
K | 14.07.2021 | 12:39:58 | XETRA | 4 | 136,00 | 544,00 |
K | 14.07.2021 | 13:14:14 | CBOE Europe Equities | 26 | 136,00 | 3.536,00 |
K | 14.07.2021 | 13:14:14 | CBOE Europe Equities | 20 | 136,00 | 2.720,00 |
K | 14.07.2021 | 13:14:14 | XETRA | 140 | 136,00 | 19.040,00 |
K | 14.07.2021 | 15:06:54 | CBOE Europe Equities | 6 | 136,00 | 816,00 |
K | 14.07.2021 | 15:11:21 | CBOE Europe Equities | 64 | 136,00 | 8.704,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 176 | 136,00 | 23.936,00 |
K | 14.07.2021 | 15:11:21 | CBOE Europe Equities | 10 | 136,00 | 1.360,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 43 | 136,00 | 5.848,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 1 | 136,00 | 136,00 |
K | 15.07.2021 | 09:53:44 | CBOE Europe Equities | 45 | 136,40 | 6.138,00 |
K | 15.07.2021 | 09:53:44 | XETRA | 20 | 136,40 | 2.728,00 |
K | 15.07.2021 | 09:53:44 | XETRA | 135 | 136,40 | 18.414,00 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 19 | 135,60 | 2.576,40 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 26 | 135,60 | 3.525,60 |
K | 15.07.2021 | 13:30:37 | XETRA | 142 | 135,60 | 19.255,20 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 3 | 135,60 | 406,80 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 10 | 135,60 | 1.356,00 |
K | 15.07.2021 | 15:01:21 | XETRA | 386 | 135,20 | 52.187,20 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 2 | 135,20 | 270,40 |
K | 15.07.2021 | 15:01:21 | XETRA | 18 | 135,20 | 2.433,60 |
K | 15.07.2021 | 15:01:21 | XETRA | 7 | 135,20 | 946,40 |
K | 15.07.2021 | 15:01:21 | XETRA | 20 | 135,20 | 2.704,00 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 24 | 135,20 | 3.244,80 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 43 | 135,20 | 5.813,60 |
K | 15.07.2021 | 17:30:09 | XETRA | 18 | 134,20 | 2.415,60 |
K | 15.07.2021 | 17:36:04 | XETRA | 14 | 134,20 | 1.878,80 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 36 | 134,00 | 4.824,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 50 | 134,00 | 6.700,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 12 | 134,00 | 1.608,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 184 | 134,00 | 24.656,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 31 | 134,00 | 4.154,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 31 | 134,00 | 4.154,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 11 | 134,00 | 1.474,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 8 | 134,00 | 1.072,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 9 | 134,00 | 1.206,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
Seite 4
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 11:15:55 | XETRA | 11 | 133,60 | 1.469,60 |
K | 16.07.2021 | 11:29:59 | XETRA | 50 | 133,60 | 6.680,00 |
K | 16.07.2021 | 11:29:59 | XETRA | 20 | 133,60 | 2.672,00 |
K | 16.07.2021 | 11:29:59 | XETRA | 2 | 133,60 | 267,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 12 | 133,60 | 1.603,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 205 | 133,60 | 27.388,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 137 | 133,60 | 18.303,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 5 | 133,60 | 668,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 20 | 133,60 | 2.672,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 4 | 133,60 | 534,40 |
K | 16.07.2021 | 12:12:08 | XETRA | 9 | 133,60 | 1.202,40 |
K | 16.07.2021 | 12:12:08 | XETRA | 13 | 133,60 | 1.736,80 |
K | 16.07.2021 | 12:12:08 | XETRA | 12 | 133,60 | 1.603,20 |
K | 16.07.2021 | 13:24:13 | XETRA | 459 | 133,40 | 61.230,60 |
K | 16.07.2021 | 15:48:44 | XETRA | 31 | 133,40 | 4.135,40 |
K | 16.07.2021 | 15:48:44 | XETRA | 6 | 133,40 | 800,40 |
K | 16.07.2021 | 15:48:44 | XETRA | 4 | 133,40 | 533,60 |
K | 16.07.2021 | 15:52:39 | XETRA | 36 | 133,00 | 4.788,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 40 | 133,00 | 5.320,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 168 | 133,00 | 22.344,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 20 | 133,00 | 2.660,00 |
K | 16.07.2021 | 15:53:05 | XETRA | 4 | 133,00 | 532,00 |
K | 16.07.2021 | 16:15:32 | XETRA | 220 | 133,00 | 29.260,00 |
K | 16.07.2021 | 16:15:32 | XETRA | 12 | 133,00 | 1.596,00 |
Seite 5
Attachments
- Original document
- Permalink
Disclaimer
MBB SE published this content on 19 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 July 2021 15:55:05 UTC.