MAZAYA REAL ESTATE DEVELOPMENT Q.P.S.C. Quotes Mazaya Real Estate Development Q.P.S.C.
Equities
MRDS
QA000A1C6VZ0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.649 QAR | -0.15% |
|
+0.62% | -10.24% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.65 ﷼ | 0.648 ﷼ | 0.642 ﷼ | 0.65 ﷼ | 0.649 ﷼ |
| Volume | 6 432 201 | 8 642 466 | 6 938 005 | 6 751 433 | 4 998 115 |
| Change | +0.78% | -0.31% | -0.93% | +1.25% | -0.15% |
| Opening | 0.65 | 0.65 | 0.65 | 0.64 | 0.65 |
| High | 0.65 | 0.66 | 0.65 | 0.65 | 0.66 |
| Low | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.62% | ||
| Current month | -0.31% | ||
| 1 month | -3.57% | ||
| 3 months | -1.52% | ||
| 6 months | -3.71% | ||
| Current year | -10.24% | ||
| 1 year | -8.98% | ||
| 3 years | -43.57% | ||
| 5 years | -18.88% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
4 998 115
Avg. Volume 20 sessions
7 355 302
Avg. Volume 20 sessions QAR
4 773 591.00
Avg. Volume 20 sessions USD
1 311 424.79
Record volume 1
136 063 700
Record volume 2
104 679 200
Record volume 3
101 217 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
648 911 512
Capitalization (USD)
178 272 215
Net sales (QAR)
123 420 331
Net sales (USD)
33 906 650
Free-Float
65.5 %
Free-Float capitalization (QAR)
425 022 412
Free-Float capitalization (USD)
116 764 282
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.64
0.66
1 month
0.640.68
Current year
0.640.75
1 year
0.570.91
3 years
0.511.21
5 years
0.501.37
10 years
0.502.23
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
45.83
RSI 14 days
44.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.62% | -10.24% | -8.98% | 178M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.42% | +1.31% | +7.55% | +18.97% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +3.88% | ||
| 2022 | -24.35% | ||
| 2021 | -27.16% | ||
| 2020 | +75.66% | ||
| 2019 | -7.82% | ||
| 2018 | -13.33% | ||
| 2017 | -34.33% | ||
| 2016 | +6.40% | ||
| 2015 | -22.14% | ||
| 2014 | +71.29% | ||
| 2013 | +1.64% | ||
| 2012 | +40.85% | ||
| 2011 | -22.67% | ||
| 2010 | +14.77% |
- Stock Market
- Equities
- MRDS Stock
- Quotes Mazaya Real Estate Development Q.P.S.C.