MAZAGON DOCK SHIPBUILDERS LIMITED Quotes Mazagon Dock Shipbuilders Limited Bombay S.E.
Equities
MAZDOCK
INE249Z01012
Aerospace & Defense
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,355 INR | -1.37% |
|
+11.66% | +90.70% |
| 05-30 | Mazagon Dock Shipbuilders' Consolidated Net Profit More than Doubles in Fiscal Q4 | MT |
| 05-29 | Mazagon Dock Shipbuilders Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3964.3 ₹ | 3976.55 ₹ | 4081 ₹ | 4415.2 ₹ | 4,355 ₹ |
| Volume | 302 881 | 222 939 | 611 759 | 1 054 768 | 173 364 |
| Change | +1.80% | +0.31% | +2.63% | +8.19% | -1.37% |
| Opening | 3,903.05 | 4,018.95 | 4,125.00 | 4,095.25 | 4,435 |
| High | 4,070.00 | 4,109.30 | 4,269.75 | 4,585.00 | 4,528 |
| Low | 3,903.05 | 3,952.00 | 4,063.10 | 4,020.50 | 4,300 |
Performance
| 1 day | -1.51% | ||
| 1 week | +11.66% | ||
| Current month | +36.61% | ||
| 1 month | +43.18% | ||
| 3 months | +133.68% | ||
| 6 months | +90.34% | ||
| Current year | +90.70% | ||
| 1 year | +250.43% | ||
| 3 years | +1,624.91% |
Volumes
marketsDaily volume
173 364
Estimated daily volume
808 496
Avg. Volume 20 sessions
326 114
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
1 420 193 858.60
Avg. Volume 20 sessions USD
17 018 183.01
Record volume 1
3 596 526
Record volume 2
2 073 220
Record volume 3
1 550 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
890 744 907 035
Capitalization (USD)
10 673 796 221
Net sales (INR)
94 665 800 000
Net sales (USD)
1 134 380 281
Number of employees
2 988
Sales / Employee (INR)
31 681 995
Sales / Employee (USD)
379 645
Free-Float
15.17 %
Free-Float capitalization (INR)
135 137 679 374
Free-Float capitalization (USD)
1 619 354 812
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 903.05
4 585.00
1 month
2 400.004 585.00
Current year
1 797.104 585.00
1 year
1 237.754 585.00
3 years
221.004 585.00
5 years
164.004 585.00
10 years
164.004 585.00
Indicators
Moving average 5 days
4 066.27
Moving average 20 days
3 485.45
Moving average 50 days
2 861.76
Moving average 100 days
2 499.50
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-19.96%
Price spread / (MMA50)
-34.29%
Price spread / (MMA100)
-42.60%
STIM
RSI 9 days
71.70
RSI 14 days
70.05
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +11.66% | +90.70% | +250.43% | 10.67B | ||
| -0.63% | -4.24% | +19.59% | +4.24% | 134B | ||
| -0.69% | -2.38% | +12.64% | +37.93% | 80.12B | ||
| +0.79% | +0.10% | -7.10% | -3.02% | 64.36B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.3B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.09B | ||
| -0.13% | -0.41% | +5.96% | +15.25% | 42.33B | ||
| +0.16% | +2.30% | +88.64% | +184.24% | 42.33B | ||
| -0.08% | -0.23% | +65.29% | +152.32% | 26.67B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.12B | ||
| +1.87% | +1.78% | +15.49% | +52.70% | 22.52B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.31B | ||
| 0.00% | -6.22% | +43.42% | +110.83% | 13.19B | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 12.57B | ||
| +0.34% | -3.77% | +30.24% | +52.43% | 10.8B | ||
| -0.66% | +0.23% | -4.51% | +12.09% | 9.78B | ||
| Average | +0.08% | -1.61% | +40.60% | +85.20% | ||
| Weighted average by Cap. | -0.18% | -2.14% | +29.92% | +62.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ead7ac552bf9a258496af28040.-y0syikIAfNWXlwdVmONqJyJK_lVJY0VFvim_Cw3S00.nWZF81pce6cXNARkblW0x9bBfpYBR9xyQsyfi1hyAiqBVU--EER4nw4NPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:35 | 4,355 | 3 | 173,364 |
| 01:46:23 | 4,351 | 2 | 173,361 |
| 01:46:17 | 4,354 | 2 | 173,359 |
| 01:46:15 | 4,351 | 2 | 173,357 |
| 01:46:11 | 4,350 | 30 | 173,355 |
| 01:46:10 | 4,355 | 4 | 173,325 |
| 01:46:08 | 4,356 | 2 | 173,321 |
| 01:46:01 | 4,357 | 8 | 173,319 |
| 01:45:58 | 4,357 | 1 | 173,311 |
| 01:45:51 | 4,358 | 1 | 173,310 |
Monthly variations
Annual change
| 2024 | +93.62% | ||
| 2023 | +187.30% | ||
| 2022 | +184.58% | ||
| 2021 | +27.85% | ||
| 2020 | +26.10% |
- Stock Market
- Equities
- MAZDOCK Stock
- MAZDOCK Stock
- Quotes Mazagon Dock Shipbuilders Limited
