MAYFAIR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CAD | -2.04% |
|
+0.42% | -3.61% |
| 04-17 | Mayfair Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | Mayfair Gold Up 6.4% After Providing Update On Drilling into the Fenn-Gib Footwall Zone | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.5 $ | 2.45 $ | 2.4 $ |
| Volume | 39 600 | 18 005 | 25 100 | 19 710 |
| Change | -4.62% | +0.81% | -2.00% | -2.04% |
| Opening | 2.45 | 2.49 | 2.49 | 2.41 |
| High | 2.60 | 2.52 | 2.49 | 2.50 |
| Low | 2.45 | 2.48 | 2.45 | 2.40 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.42% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | -0.83% | ||
| 6 months | +11.11% | ||
| Current year | -3.61% | ||
| 1 year | +25.00% | ||
| 3 years | +37.93% |
Volumes
marketsDaily volume
19 710
Estimated daily volume
19 710
Avg. Volume 20 sessions
58 856
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
141 254.40
Avg. Volume 20 sessions USD
102 917.96
Record volume 1
5 508 550
Record volume 2
2 253 591
Record volume 3
1 917 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
175 469 957
Capitalization (USD)
175 469 957
Net sales ()
0
Free-Float
74.91 %
Free-Float capitalization (CAD)
131 360 286
Free-Float capitalization (USD)
131 360 286
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.40
2.60
1 month
2.102.65
Current year
2.062.74
1 year
1.702.74
3 years
0.492.74
5 years
0.492.74
10 years
0.492.74
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.39
Moving average 50 days
2.24
Moving average 100 days
2.33
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
53.36
RSI 14 days
55.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +0.42% | -3.61% | +25.00% | 175M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.19% | +0.56% | +8.85% | +3.82% | ||
| Weighted average by Cap. | +0.78% | +1.81% | +6.76% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f09304811b31922b1b189433a1.GzovYD0P0TTmZPE9zFuy-7BCiqNBeYawMOHRZHB29ig.XFcCVnt9omzLPrxomwPEpMMOve0lT-njb7uUOzIOtxp6TUMBezqkcbA8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:47:21 | 2.4 | 1,400 | 19,600 |
| 14:38:43 | 2.4 | 1,100 | 18,200 |
| 14:20:38 | 2.4 | 1,000 | 17,100 |
| 14:14:27 | 2.42 | 100 | 16,100 |
| 14:06:19 | 2.4 | 600 | 16,000 |
| 14:06:19 | 2.4 | 200 | 15,400 |
| 14:06:18 | 2.4 | 2,200 | 15,200 |
| 14:06:18 | 2.4 | 1,400 | 13,000 |
| 14:06:18 | 2.4 | 400 | 11,600 |
| 14:04:49 | 2.4 | 2,000 | 11,200 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +80.43% | ||
| 2022 | +51.65% | ||
| 2021 | -57.08% |
- Stock Market
- Equities
- MFG Stock
- Quotes Mayfair Gold Corp.
