MAY & BAKER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 NGN | 0.00% |
|
+2.61% | +12.38% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.5 ₦ | 5.5 ₦ | 5.5 ₦ | 5.9 ₦ | 5.9 ₦ |
| Volume | 804 918 | 186 480 | 789 903 | 14 618 240 | 235 984 |
| Change | -4.35% | 0.00% | 0.00% | +7.27% | 0.00% |
| Opening | 5.50 | 5.50 | 5.55 | 5.90 | 5.90 |
| High | 5.50 | 5.50 | 5.55 | 5.90 | 5.90 |
| Low | 5.50 | 5.50 | 5.50 | 5.90 | 5.90 |
Performance
| 1 week | +2.61% | ||
| Current month | -11.94% | ||
| 1 month | -11.94% | ||
| 3 months | +7.27% | ||
| 6 months | +16.83% | ||
| Current year | +12.38% | ||
| 1 year | +15.69% | ||
| 3 years | +46.04% | ||
| 5 years | +146.86% | ||
| 10 years | +231.46% |
Volumes
marketsDaily volume
235 984
Avg. Volume 20 sessions
1 420 354
Avg. Volume 20 sessions NGN
8 380 088.60
Avg. Volume 20 sessions USD
5 539.24
Record volume 1
40 089 600
Record volume 2
40 054 944
Record volume 3
33 652 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
10 176 391 831
Capitalization (USD)
6 726 595
Net sales (NGN)
19 695 464 000
Net sales (USD)
13 018 702
Number of employees
376
Sales / Employee (NGN)
52 381 553
Sales / Employee (USD)
34 624
Free-Float
34.71 %
Free-Float capitalization (NGN)
3 532 714 807
Free-Float capitalization (USD)
2 335 124
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.50
5.90
1 month
5.436.70
Current year
4.758.50
1 year
4.508.50
3 years
3.358.50
5 years
1.798.50
10 years
0.808.50
Indicators
Moving average 5 days
5.66
Moving average 20 days
6.02
Moving average 50 days
6.27
Moving average 100 days
6.13
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
50.05
RSI 14 days
44.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | +12.38% | +15.69% | 6.73M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.17% | +0.39% | +11.92% | +16.17% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +22.09% | ||
| 2022 | +6.97% | ||
| 2021 | +14.53% | ||
| 2020 | +81.87% | ||
| 2019 | -21.22% | ||
| 2018 | -5.77% | ||
| 2017 | +176.60% | ||
| 2016 | -14.55% | ||
| 2015 | -30.38% | ||
| 2014 | -35.51% | ||
| 2013 | +58.06% | ||
| 2012 | -22.11% | ||
| 2011 | -52.62% | ||
| 2010 | +52.33% | ||
| 2009 | -34.24% | ||
| 2008 | -56.29% | ||
| 2007 | +67.88% | ||
| 2006 | +49.25% | ||
| 2005 | +23.69% | ||
| 2004 | +27.14% | ||
| 2003 | +118.72% | ||
| 2002 | -25.20% | ||
| 2001 | -24.24% | ||
| 2000 | +46.67% |
- Stock Market
- Equities
- MAYBAKER Stock
- Quotes May & Baker Nigeria plc
