MAXPOSURE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 INR | -5.99% |
|
+6.32% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 97.4 ₹ | 100.45 ₹ | 106.25 ₹ | 111.8 ₹ | 105.1 ₹ | 105.1 ₹ |
| Volume | 62 000 | 268 000 | 644 000 | 494 000 | 112 000 | 112 000 |
| Change | +0.93% | +3.13% | +5.77% | +5.22% | -5.99% | -5.99% |
| Opening | 96.50 | 97.40 | 102.00 | 108.65 | 112.00 | 112 |
| High | 104.00 | 109.40 | 112.90 | 116.45 | 112.50 | 112.5 |
| Low | 96.50 | 97.40 | 100.40 | 105.05 | 103.35 | 103.4 |
Performance
| 1 day | -5.99% | ||
| 1 week | +6.32% | ||
| Current month | +6.32% | ||
| 1 month | +13.62% | ||
| 3 months | +18.49% |
Volumes
marketsDaily volume
112 000
Avg. Volume 20 sessions
283 733
Avg. Volume 20 sessions INR
29 820 338.30
Avg. Volume 20 sessions USD
357 426.57
Record volume 1
1 928 000
Record volume 2
1 592 000
Record volume 3
1 212 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
2 540 570 582
Capitalization (USD)
30 451 279
Net sales ()
317 892 000
Net sales (USD)
3 810 254
Free-Float
27 %
Free-Float capitalization (INR)
685 947 745
Free-Float capitalization (USD)
8 221 770
Average Daily Capital Traded
1.17%
Highs and lows
1 week
96.50
116.45
1 month
83.75116.45
Current year
65.55145.00
1 year
65.55145.00
3 years
65.55145.00
5 years
65.55145.00
10 years
65.55145.00
Indicators
Moving average 5 days
104.20
Moving average 20 days
94.91
Moving average 50 days
94.25
Moving average 100 days
90.08
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
59.93
RSI 14 days
58.77
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | +6.32% | - | - | 30.45M | ||
| -1.22% | -2.37% | +9.37% | -13.98% | 6.53B | ||
| -2.13% | -3.50% | -39.47% | -39.21% | 1.31B | ||
| -2.51% | -3.92% | -16.04% | -1.27% | 1.15B | ||
| -3.89% | -4.15% | -28.73% | -35.04% | 952M | ||
| -4.33% | -3.57% | -16.21% | -28.53% | 486M | ||
| -0.36% | +10.00% | +25.19% | +64.34% | 463M | ||
| +3.49% | +8.53% | +10.63% | +35.10% | 429M | ||
| -4.50% | -5.25% | -48.21% | -14.05% | 394M | ||
| +0.98% | +8.86% | -36.84% | -55.37% | 347M | ||
| -6.51% | -15.16% | -69.74% | -69.78% | 308M | ||
| -5.34% | -7.12% | -52.67% | -53.12% | 182M | ||
| -4.36% | -7.47% | -63.02% | -20.22% | 163M | ||
| +1.84% | -1.28% | +2.46% | -5.91% | 160M | ||
| +2.12% | -3.30% | -23.06% | -48.86% | 152M | ||
| 0.00% | 0.00% | +17.29% | +9.49% | 149M | ||
| Average | -2.04% | -2.30% | -21.94% | -18.43% | ||
| Weighted average by Cap. | -1.73% | -2.10% | -7.72% | -16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MAXPOSURE Stock
- Quotes Maxposure Limited
