MAXIMUM ENTERTAINMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.915 SEK | +3.23% |
|
-5.67% | -58.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.89 kr | 1.92 kr | 1.825 kr | 1.855 kr | 1.915 kr |
| Volume | 69 475 | 92 369 | 83 659 | 54 775 | 136 775 |
| Change | -6.90% | +1.59% | -4.95% | +1.64% | +3.23% |
| Opening | 2.00 | 1.89 | 1.91 | 1.83 | 1.865 |
| High | 2.03 | 1.97 | 1.91 | 2.19 | 1.95 |
| Low | 1.87 | 1.77 | 1.79 | 1.78 | 1.83 |
Performance
| 1 day | +3.23% | ||
| 1 week | -5.67% | ||
| Current month | -15.27% | ||
| 1 month | -28.54% | ||
| 3 months | -60.39% | ||
| 6 months | -49.61% | ||
| Current year | -58.37% | ||
| 1 year | -87.15% | ||
| 3 years | -95.62% | ||
| 5 years | -37.82% |
Volumes
marketsDaily volume
136 775
Estimated daily volume
136 775
Avg. Volume 20 sessions
45 968
Daily volume ratio
2.98
Avg. Volume 20 sessions SEK
88 028.72
Avg. Volume 20 sessions USD
8 216.69
Record volume 1
1 206 680
Record volume 2
1 127 622
Record volume 3
1 064 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
94 911 882
Capitalization (USD)
8 859 170
Net sales (SEK)
1 145 843 000
Net sales (USD)
106 954 131
Number of employees
211
Sales / Employee (SEK)
5 430 536
Sales / Employee (USD)
506 892
Free-Float
96.09 %
Free-Float capitalization (SEK)
91 197 869
Free-Float capitalization (USD)
8 512 500
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.77
2.19
1 month
1.763.00
Current year
1.765.47
1 year
1.7615.00
3 years
1.7654.20
5 years
1.7654.20
10 years
1.7654.20
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.22
Moving average 50 days
2.37
Moving average 100 days
3.43
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+79.05%
STIM
RSI 9 days
28.84
RSI 14 days
32.08
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -5.67% | -58.37% | -87.15% | 8.86M | ||
| +1.15% | +6.86% | +13.02% | +19.41% | 67.16B | ||
| +1.00% | +6.26% | +3.68% | -11.64% | 14.26B | ||
| -0.19% | -2.09% | +33.26% | +29.78% | 8.87B | ||
| +1.04% | -4.58% | -0.83% | -32.29% | 6.18B | ||
| -0.89% | -1.87% | -10.85% | -40.11% | 5.16B | ||
| -1.17% | -7.44% | -18.02% | -19.43% | 4.36B | ||
| +3.14% | +1.39% | +13.08% | +14.66% | 3.87B | ||
| -2.18% | -21.34% | -4.40% | -29.65% | 3.82B | ||
| -0.72% | +4.02% | +2.35% | -14.18% | 3.34B | ||
| +0.46% | +17.34% | -9.98% | -41.01% | 3.25B | ||
| -0.93% | -4.83% | -4.40% | -36.27% | 2.83B | ||
| +0.61% | -2.09% | -16.89% | -45.42% | 2.68B | ||
| +0.16% | -2.05% | -20.96% | -57.61% | 1.93B | ||
| +0.21% | -1.02% | -5.83% | -9.68% | 1.82B | ||
| +0.50% | +19.73% | +3.35% | -11.30% | 1.82B | ||
| Average | +0.34% | -0.21% | -5.11% | -23.24% | ||
| Weighted average by Cap. | +0.69% | +3.00% | +7.52% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8987.I1Z4rggtu7_2zLY6KYJ2fp5kgwenHQvH3PYo9H9OzP4.QCxA5V1b1ey89MF0ceEFO-wO6WbsQkqTrJR4hjQIppNlACzUSVjJ9cKG1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:12 | 1.915 | 300 | 136,775 |
| 11:08:57 | 1.865 | 2,000 | 136,475 |
| 10:26:07 | 1.91 | 10 | 134,475 |
| 10:12:53 | 1.86 | 2,179 | 134,465 |
| 10:11:45 | 1.9 | 1,473 | 132,286 |
| 10:07:49 | 1.89 | 2,618 | 130,813 |
| 10:01:46 | 1.865 | 9,000 | 128,195 |
| 10:00:55 | 1.88 | 4,163 | 119,195 |
| 09:55:51 | 1.875 | 1 | 115,032 |
| 09:44:55 | 1.875 | 880 | 115,031 |
Monthly variations
Annual change
| 2024 | -59.67% | ||
| 2023 | -41.85% | ||
| 2022 | -72.86% | ||
| 2021 | +24.04% | ||
| 2020 | +180.43% | ||
| 2019 | +222.31% | ||
| 2018 | -35.96% |
- Stock Market
- Equities
- MAXENT B Stock
- Quotes Maximum Entertainment AB