Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 CAD | 0.00% | -3.91% | -1.34% |
03-15 | Maxim Power Swings to Profit in Q4, Reports Revenue; Up 8.6% | MT |
03-15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.47 $ | 4.4 $ | 4.42 $ | 4.42 $ |
Volume | 6 196 | 4 596 | 6 228 | 3 956 |
Change | -0.45% | -1.57% | +0.45% | 0.00% |
Opening | 4.49 | 4.43 | 4.33 | 4.40 |
High | 4.50 | 4.45 | 4.45 | 4.43 |
Low | 4.43 | 4.35 | 4.33 | 4.40 |
Performance
1 week | -3.91% | ||
Current month | -3.49% | ||
1 month | -3.49% | ||
3 months | -3.07% | ||
6 months | +0.45% | ||
Current year | -1.34% | ||
1 year | +11.90% | ||
3 years | +87.29% | ||
5 years | +123.23% | ||
10 years | +47.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.91% | -1.34% | +11.90% | 164M | ||
-0.89% | +1.55% | +14.41% | +106.98% | 41.39B | ||
-0.13% | -0.50% | +12.65% | +163.11% | 27.36B | ||
-0.70% | -2.08% | +17.68% | +31.55% | 15.95B | ||
0.00% | -0.30% | +25.58% | +15.26% | 12.07B | ||
-3.20% | -1.86% | +21.90% | +11.32% | 8.9B | ||
-1.31% | +1.34% | +22.76% | +2.72% | 6.41B | ||
+2.55% | +8.43% | +56.88% | - | 5.9B | ||
+0.53% | -3.75% | +33.57% | +32.32% | 5.08B | ||
+7.50% | +11.99% | -1.01% | +208.15% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+1.34% | -4.48% | +18.50% | +8.43% | 3.46B | ||
-0.23% | -1.70% | -6.69% | -20.04% | 3.33B | ||
+1.03% | +1.62% | +7.46% | +10.71% | 3.01B | ||
+2.72% | +13.17% | -13.70% | -37.10% | 2.6B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
Average | +0.61% | +1.30% | +13.91% | +38.95% | ||
Weighted average by Cap. | -0.18% | +0.80% | +16.95% | +78.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:33 | 4.42 | 100 | 3,800 |
15:59:29 | 4.42 | 100 | 3,700 |
14:16:34 | 4.43 | 100 | 3,600 |
13:12:20 | 4.43 | 200 | 3,500 |
13:12:14 | 4.43 | 1,900 | 3,300 |
13:12:14 | 4.42 | 300 | 1,400 |
12:05:11 | 4.43 | 500 | 1,100 |
12:05:11 | 4.42 | 100 | 600 |
11:37:15 | 4.42 | 100 | 500 |
11:23:12 | 4.42 | 100 | 400 |
Monthly variations
Annual change
2024 | -1.34% | ||
2023 | +31.76% | ||
2022 | -14.36% | ||
2021 | +78.03% | ||
2020 | +22.53% | ||
2019 | -16.13% | ||
2018 | -21.09% | ||
2017 | -6.78% | ||
2016 | -0.34% | ||
2015 | +12.55% | ||
2014 | -17.55% | ||
2013 | +18.15% | ||
2012 | +35.00% | ||
2011 | -28.32% | ||
2010 | -23.56% | ||
2009 | +52.08% | ||
2008 | -62.44% | ||
2007 | -5.75% | ||
2006 | -7.12% | ||
2005 | -23.96% |
- Stock Market
- Equities
- MXG Stock
- Quotes Maxim Power Corp.