MAX HEIGHTS INFRASTRUCTURE LIMITED Quotes Max Heights Infrastructure Limited
Equities
MAXHEIGHTS6
INE393F01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 INR | -0.67% |
|
-0.04% | +31.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 70.75 ₹ | 68.48 ₹ | 71.48 ₹ | 71 ₹ |
| Volume | 296 | 1 293 | 19 395 | 4 440 |
| Change | -0.39% | -3.21% | +4.38% | -0.67% |
| Opening | 74.50 | 68.25 | 68.00 | 75.00 |
| High | 74.50 | 73.00 | 71.85 | 75.00 |
| Low | 68.35 | 67.60 | 66.00 | 70.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.04% | ||
| Current month | -2.46% | ||
| 1 month | +1.43% | ||
| 3 months | +14.52% | ||
| 6 months | +40.98% | ||
| Current year | +31.92% | ||
| 1 year | +30.47% | ||
| 3 years | +403.55% | ||
| 5 years | +282.75% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
4 440
Estimated daily volume
4 440
Avg. Volume 20 sessions
5 684
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
403 564.00
Avg. Volume 20 sessions USD
4 836.71
Record volume 1
274 800
Record volume 2
266 108
Record volume 3
208 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 116 799 833
Capitalization (USD)
13 384 846
Net sales (INR)
72 261 000
Net sales (USD)
866 048
Number of employees
5
Sales / Employee (INR)
14 452 200
Sales / Employee (USD)
173 210
Free-Float
26.41 %
Free-Float capitalization (INR)
294 997 254
Free-Float capitalization (USD)
3 535 542
Average Daily Capital Traded
0.04%
Highs and lows
1 week
66.00
75.00
1 month
66.0076.00
Current year
45.1576.00
1 year
35.1576.00
3 years
11.7599.99
5 years
9.5099.99
10 years
9.50110.20
Indicators
Moving average 5 days
70.46
Moving average 20 days
70.38
Moving average 50 days
69.17
Moving average 100 days
65.17
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
55.80
RSI 14 days
54.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.04% | +31.92% | +30.47% | 13.38M | ||
| -2.16% | +0.01% | +18.36% | +77.15% | 26.1B | ||
| +2.63% | -1.97% | +25.40% | +52.59% | 24.99B | ||
| +1.56% | 0.00% | -15.22% | -30.21% | 24.72B | ||
| +2.99% | +3.37% | -1.43% | -19.65% | 24.48B | ||
| +0.32% | -3.29% | +27.28% | +41.64% | 19.73B | ||
| +3.75% | -0.83% | +4.65% | -18.83% | 19.46B | ||
| -2.93% | +5.35% | +50.99% | +145.41% | 19B | ||
| +0.77% | +2.23% | -1.39% | +19.60% | 18.65B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.78B | ||
| +1.25% | -2.12% | +12.16% | +27.97% | 13.94B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.29B | ||
| +2.81% | +0.46% | -8.73% | -8.54% | 13.24B | ||
| +2.22% | +0.17% | -23.60% | -33.22% | 13.14B | ||
| -0.34% | +0.34% | -7.03% | +23.83% | 13B | ||
| +0.67% | +2.57% | +11.78% | +16.80% | 12.72B | ||
| Average | +0.72% | -1.16% | +6.47% | +17.27% | ||
| Weighted average by Cap. | +0.84% | -1.70% | +6.55% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325e7b501d9bd466110e89b3d4.eVUTsh8cu3WiVq3lq1AOeJVttn_4b-27yNGYmmSLSbY.Lw9d51tp8zH7bte89Ac4HsYX0xS6Kdv3vZrzohXyP-UNZmqAXGmWWOk4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:32 | 71 | 1 | 4,440 |
| 05:26:04 | 71 | 75 | 4,439 |
| 04:14:03 | 71 | 500 | 4,364 |
| 03:55:03 | 71 | 5 | 3,864 |
| 01:55:48 | 72 | 1 | 3,859 |
| 01:42:21 | 72.5 | 5 | 3,858 |
| 01:40:35 | 72.5 | 2,000 | 3,853 |
| 01:31:08 | 70 | 175 | 1,853 |
| 01:29:31 | 70 | 8 | 1,678 |
Monthly variations
Annual change
| 2024 | +31.92% | ||
| 2023 | -26.63% | ||
| 2022 | +310.92% | ||
| 2021 | +35.74% | ||
| 2020 | +2.73% | ||
| 2019 | -48.70% | ||
| 2018 | -56.95% | ||
| 2017 | +12.63% | ||
| 2016 | -37.48% | ||
| 2015 | +58.73% | ||
| 2014 | +72.55% | ||
| 2013 | -50.74% | ||
| 2012 | +69.68% |
- Stock Market
- Equities
- MAXHEIGHTS6 Stock
- Quotes Max Heights Infrastructure Limited
