MAX HEIGHTS INFRASTRUCTURE LIMITED Quotes Max Heights Infrastructure Limited
Equities
MAXHEIGHTS6
INE393F01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.55 INR | +1.61% |
|
+5.94% | +34.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 71.48 ₹ | 71 ₹ | 71.4 ₹ | 72.55 ₹ |
| Volume | 19 395 | 4 440 | 42 747 | 7 557 |
| Change | +4.38% | -0.67% | +0.56% | +1.61% |
| Opening | 68.00 | 75.00 | 70.00 | 71.00 |
| High | 71.85 | 75.00 | 72.00 | 73.25 |
| Low | 66.00 | 70.00 | 67.99 | 68.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.94% | ||
| Current month | -0.33% | ||
| 1 month | +4.12% | ||
| 3 months | +20.34% | ||
| 6 months | +44.46% | ||
| Current year | +34.80% | ||
| 1 year | +29.83% | ||
| 3 years | +414.54% | ||
| 5 years | +294.29% | ||
| 10 years | +51.30% |
Volumes
marketsDaily volume
7 557
Estimated daily volume
7 557
Avg. Volume 20 sessions
7 907
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
573 652.85
Avg. Volume 20 sessions USD
6 867.20
Record volume 1
274 800
Record volume 2
266 108
Record volume 3
208 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 131 839 696
Capitalization (USD)
13 549 253
Net sales (INR)
72 261 000
Net sales (USD)
865 036
Number of employees
5
Sales / Employee (INR)
14 452 200
Sales / Employee (USD)
173 007
Free-Float
26.41 %
Free-Float capitalization (INR)
298 969 961
Free-Float capitalization (USD)
3 578 969
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.00
75.00
1 month
66.0076.00
Current year
45.1576.00
1 year
35.1576.00
3 years
11.7599.99
5 years
9.5099.99
10 years
9.50110.20
Indicators
Moving average 5 days
70.98
Moving average 20 days
70.42
Moving average 50 days
69.59
Moving average 100 days
65.84
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
55.23
RSI 14 days
54.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.94% | +34.80% | +29.83% | 13.55M | ||
| -2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
| Average | -0.57% | -1.57% | +5.50% | +16.44% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d29485b57064b85.z7EcrrfnquFiSGnUZUgZCqJrTG4KELhmdqKc57xmGMY.9pxmmcaym7FTJTCFCBh1Seo0OCZFSssTAc3P0-peYpK6iW2d6NfD1gApUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 73.25 | 10 | 7,557 |
| 05:59:56 | 73.25 | 10 | 7,547 |
| 05:59:54 | 73.25 | 10 | 7,537 |
| 05:59:51 | 73.25 | 10 | 7,527 |
| 05:59:48 | 73.25 | 10 | 7,517 |
| 05:59:45 | 73.25 | 10 | 7,507 |
| 05:59:42 | 73.25 | 10 | 7,497 |
| 05:59:38 | 73.25 | 10 | 7,487 |
| 05:59:35 | 73.25 | 10 | 7,477 |
Monthly variations
Annual change
| 2024 | +34.80% | ||
| 2023 | -26.63% | ||
| 2022 | +310.92% | ||
| 2021 | +35.74% | ||
| 2020 | +2.73% | ||
| 2019 | -48.70% | ||
| 2018 | -56.95% | ||
| 2017 | +12.63% | ||
| 2016 | -37.48% | ||
| 2015 | +58.73% | ||
| 2014 | +72.55% | ||
| 2013 | -50.74% | ||
| 2012 | +69.68% |
- Stock Market
- Equities
- MAXHEIGHTS6 Stock
- Quotes Max Heights Infrastructure Limited
