Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
382.6 INR | +3.77% | +8.29% | +21.48% |
05-03 | Max Estates to Develop Group Housing Project in Gurugram, India | MT |
05-01 | Max Estates Raises INR3.9 Billion Through Stake Sale in Two SPVs to New York Life Insurance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 340.9 ₹ | 330.55 ₹ | 368.65 ₹ | 382.55 ₹ |
Volume | 11 228 | 24 165 | 79 773 | 40 411 |
Change | -3.50% | -3.04% | +11.53% | +3.77% |
Opening | 353.35 | 350.00 | 351.95 | 375.90 |
High | 354.80 | 351.15 | 387.65 | 387.95 |
Low | 337.50 | 327.05 | 340.00 | 374.15 |
Performance
1 day | +3.77% | ||
1 week | +8.29% | ||
Current month | +30.19% | ||
1 month | +31.69% | ||
3 months | +42.98% | ||
6 months | +24.83% | ||
Current year | +21.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | +8.29% | +21.48% | - | 678M | ||
-3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
-2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
-1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
-0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
-2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
-1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
-1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
-2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
+0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
-2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
-1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
-1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
-2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
-1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
Average | -1.66% | -2.33% | +7.85% | +23.91% | ||
Weighted average by Cap. | -1.98% | -3.29% | +8.11% | +24.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:02 | 380.1 | 16 | 40,411 |
05:58:50 | 380.1 | 40 | 40,395 |
05:58:35 | 382 | 141 | 40,355 |
05:58:12 | 382.2 | 4 | 40,214 |
05:57:36 | 382.2 | 5 | 40,210 |
05:57:33 | 382.2 | 8 | 40,205 |
05:56:44 | 383.2 | 86 | 40,197 |
05:56:43 | 383.2 | 30 | 40,111 |
05:54:31 | 384.3 | 263 | 40,081 |
Monthly variations
Annual change
2024 | +21.48% | ||
2023 | +11.23% |
- Stock Market
- Equities
- MAXESTATES Stock
- Quotes Max Estates Limited