MAWSON INFRASTRUCTURE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -6.00% |
|
-23.78% | -55.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.66 $ | 1.5 $ | 1.41 $ |
| Volume | 343 274 | 402 555 | 370 334 | 299 262 |
| Change | -6.49% | -4.05% | -9.64% | -6.00% |
| Opening | 1.85 | 1.67 | 1.59 | 1.36 |
| High | 1.89 | 1.77 | 1.59 | 1.50 |
| Low | 1.64 | 1.54 | 1.40 | 1.33 |
Performance
| 1 day | -6.00% | ||
| 1 week | -23.78% | ||
| Current month | +16.53% | ||
| 1 month | +6.02% | ||
| 3 months | -2.08% | ||
| 6 months | -38.96% | ||
| Current year | -55.94% | ||
| 1 year | -44.92% | ||
| 3 years | -97.06% |
Volumes
marketsDaily volume
299 262
Estimated daily volume
299 262
Avg. Volume 20 sessions
460 123
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
648 773.43
Record volume 1
4 596 221
Record volume 2
3 487 223
Record volume 3
3 050 747
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
24 701 061
Net sales (USD)
43 571 720
Number of employees
30
Sales / Employee (USD)
1 452 391
Free-Float
84.58 %
Free-Float capitalization (USD)
20 892 978
Average Daily Capital Traded
2.63%
Highs and lows
1 week
1.33
1.77
1 month
1.131.90
Current year
0.854.40
1 year
0.434.40
3 years
0.43103.50
5 years
0.43103.50
10 years
0.43103.50
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.40
Moving average 50 days
1.28
Moving average 100 days
1.48
Price spread / (MMA5)
+15.60%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
51.47
RSI 14 days
53.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -23.78% | -55.94% | -44.92% | 24.7M | ||
| +0.08% | +0.12% | +0.70% | +19.76% | 165B | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 161B | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 102B | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 91.97B | ||
| -0.73% | +1.23% | +16.14% | +38.71% | 83.75B | ||
| +0.57% | +2.51% | -0.46% | +20.90% | 75.78B | ||
| +0.11% | +0.37% | -1.61% | +23.56% | 46.75B | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 41.79B | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 35.02B | ||
| -0.35% | +1.44% | -1.25% | +9.87% | 34.37B | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 34.15B | ||
| +0.53% | +0.28% | +4.57% | +29.50% | 30.7B | ||
| -0.27% | +1.75% | -1.33% | -6.32% | 29.9B | ||
| -0.45% | -0.96% | +14.05% | +32.70% | 28.07B | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 27.43B | ||
| Average | -0.25% | -0.27% | +0.10% | +22.59% | ||
| Weighted average by Cap. | +0.10% | +1.11% | +6.58% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35acc18cff5ad0.LjMUdjKWvLQBa4--Sm5IscWBmY_QL8qe5uspkXBnEd8.SXp5PGrOz91KOuXhIz4HgJXCyvmoVbLTg41j2yUMVrdqVV1AWc_O_nUJ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.41 | 13,467 | 274,639 |
| 15:59:54 | 1.39 | 400 | 261,172 |
| 15:59:53 | 1.42 | 130 | 260,772 |
| 15:58:30 | 1.39 | 1,000 | 260,642 |
| 15:58:05 | 1.4 | 100 | 259,642 |
| 15:57:52 | 1.39 | 100 | 259,542 |
| 15:57:52 | 1.39 | 100 | 259,442 |
| 15:57:32 | 1.42 | 1,900 | 259,342 |
| 15:57:32 | 1.42 | 100 | 257,442 |
| 15:56:05 | 1.43 | 160 | 257,342 |
Monthly variations
Annual change
| 2024 | -55.94% | ||
| 2023 | +131.88% | ||
| 2022 | -96.53% | ||
| 2021 | -27.70% |
- Stock Market
- Equities
- MIGI Stock
- Quotes Mawson Infrastructure Group Inc.
