MAWSON GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | -1.33% |
|
+7.25% | +105.56% |
| 04-04 | Southern Cross Gold to Raise AU$10 Million for Drilling at Victorian Gold-Antimony Project; Shares Up 5% | MT |
| 03-12 | Southern Cross Gold Plans to Dual List in Canada; Shares Jump 20% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.75 $ | 0.75 $ | 0.74 $ |
| Volume | 615 719 | 184 385 | 134 374 | 55 000 |
| Change | +11.43% | -3.85% | 0.00% | -1.33% |
| Opening | 0.72 | 0.78 | 0.77 | 0.75 |
| High | 0.80 | 0.78 | 0.77 | 0.77 |
| Low | 0.69 | 0.73 | 0.75 | 0.74 |
Performance
| 1 day | -1.33% | ||
| 1 week | +7.25% | ||
| Current month | +29.82% | ||
| 1 month | +34.55% | ||
| 3 months | +117.65% | ||
| 6 months | +111.43% | ||
| Current year | +105.56% | ||
| 1 year | +322.86% | ||
| 3 years | +196.00% | ||
| 5 years | +289.47% | ||
| 10 years | +111.43% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
216 230
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
160 010.20
Avg. Volume 20 sessions USD
117 089.06
Record volume 1
8 107 466
Record volume 2
6 992 088
Record volume 3
5 601 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
166 260 231
Capitalization (USD)
166 260 231
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.52 %
Free-Float capitalization (CAD)
148 841 767
Free-Float capitalization (USD)
148 841 767
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.65
0.80
1 month
0.510.80
Current year
0.250.80
1 year
0.140.80
3 years
0.100.80
5 years
0.100.80
10 years
0.100.80
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.65
Moving average 50 days
0.56
Moving average 100 days
0.46
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-23.78%
Price spread / (MMA100)
-38.11%
STIM
RSI 9 days
66.56
RSI 14 days
66.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +7.25% | +105.56% | +322.86% | 166M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -0.82% | -1.97% | +5.86% | +7.51% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| 0.00% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.63% | +0.45% | +15.92% | +22.60% | ||
| Weighted average by Cap. | +0.08% | -1.06% | +7.22% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c25b085d121f79db9764f979c.eUQh7K26RwRxhKv6_0RV6b_VKXY7PQRJLXLqxLzPgbQ.JjwS2eDxDV1C_e2ToCk5vsuTQjJIancuVzekgIy4soRNAGPVzNchdTTqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:28 | 0.74 | 1,000 | 55,000 |
| 14:10:57 | 0.75 | 5,000 | 54,000 |
| 14:10:28 | 0.75 | 4,000 | 49,000 |
| 13:39:24 | 0.74 | 1,000 | 45,000 |
| 13:39:06 | 0.75 | 4,000 | 44,000 |
| 13:39:01 | 0.75 | 4,000 | 40,000 |
| 13:39:01 | 0.75 | 2,500 | 36,000 |
| 12:15:29 | 0.75 | 4,500 | 33,500 |
| 11:00:52 | 0.75 | 5,000 | 29,000 |
| 10:47:57 | 0.75 | 5,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +105.56% | ||
| 2023 | +60.00% | ||
| 2022 | +21.62% | ||
| 2021 | -52.56% | ||
| 2020 | +110.81% | ||
| 2019 | -5.13% | ||
| 2018 | -56.67% | ||
| 2017 | +18.42% | ||
| 2016 | +123.53% | ||
| 2015 | -5.56% | ||
| 2014 | -58.14% | ||
| 2013 | -72.26% | ||
| 2012 | -2.52% | ||
| 2011 | -29.02% | ||
| 2010 | +403.37% | ||
| 2009 | +27.14% | ||
| 2008 | -74.82% | ||
| 2007 | -41.35% | ||
| 2006 | +107.89% | ||
| 2005 | +60.56% | ||
| 2004 | -11.25% |
- Stock Market
- Equities
- MAW Stock
- Quotes Mawson Gold Limited
