Stock MAWANASUG MAWANA SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mawana Sugars Limited NSE India S.E.

Equities

MAWANASUG

INE636A01039

Food Processing

Delayed NSE India S.E.
Other stock markets
 00:51:56 2024-06-26 EDT 		5-day change 1st Jan Change
128.3 INR +0.38% Intraday chart for Mawana Sugars Limited +4.40% +32.44%
05-25 Mawana Sugars Limited Recommends Dividend for the Financial Year Ended on March 31, 2024 CI
05-25 Mawana Sugars Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mawana Sugars Limited(MAWANASUG) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 131.77 ₹ 130.66 ₹ 129.35 ₹ 127.85 ₹ 128.3 ₹
Volume 1 139 561 1 078 658 371 031 1 028 883 155 730
Change +0.90% -0.84% -1.00% -1.16% +0.38%
Opening 131.69 132.00 130.40 130.00 128.4
High 135.00 135.00 132.45 136.10 129.8
Low 130.50 129.20 128.25 127.06 127.8

Performance

1 day+0.12%
1 week+4.40%
Current month+27.11%
1 month+27.05%
3 months+48.15%
6 months+34.52%
Current year+32.44%
1 year+30.21%
3 years+94.97%
5 years+189.27%
10 years+673.41%

Volumes

markets
Daily volume
155 730
Estimated daily volume
1 148 543
Avg. Volume 20 sessions
992 144
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
127 321 839.52
Avg. Volume 20 sessions USD
1 526 206.89
Record volume 1
4 756 922
Record volume 2
4 656 838
Record volume 3
4 297 678
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (INR)
4 998 456 161
Capitalization (USD)
59 916 494
Net sales (INR)
13 550 900 000
Net sales (USD)
162 434 638
Number of employees
1 212
Sales / Employee (INR)
11 180 611
Sales / Employee (USD)
134 022
Free-Float
34.3 %
Free-Float capitalization (INR)
1 714 299 421
Free-Float capitalization (USD)
20 549 307
Average Daily Capital Traded
2.55%

Highs and lows

1 week
121.10
Extreme 121.1
135.00
1 month
89.85
Extreme 89.85
135.00
Current year
83.40
Extreme 83.4
135.00
1 year
83.40
Extreme 83.4
135.00
3 years
68.90
Extreme 68.9
179.70
5 years
15.05
Extreme 15.05
179.70
10 years
5.65
Extreme 5.65
179.70

Indicators

Moving average 5 days
130.05
Moving average 20 days
109.77
Moving average 50 days
100.85
Moving average 100 days
98.75
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-21.42%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
79.85
RSI 14 days
77.96

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
MAWANA SUGARS LIMITED Stock Mawana Sugars Limited
+0.38%+4.40%+32.44%+30.21% 59.92M
SÜDZUCKER AG Stock Südzucker AG
0.00%-0.51%-3.17%-16.68% 3B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+17.08%+6.77%+12.42%-8.60% 2.09B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.37%+7.15%+8.65%+18.04% 1.31B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-2.37%+0.10%+4.64%+10.71% 1.07B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-0.75%+3.40%+15.43%+40.33% 1.05B
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.95%+4.00%-15.68%-4.00% 973M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-1.62%-6.76%-5.26%+12.82% 921M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
0.00%0.00%+14.27%+26.35% 686M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-3.74%-5.95%-16.27%-18.86% 680M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-3.76%-8.24%-18.47%-20.00% 657M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.77%+1.76%+47.63%+161.40% 618M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-0.58%-2.63%-18.88%+66.48% 587M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-1.03%+1.23%+7.25%-1.37% 540M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-4.03%-4.84%-12.37%-17.57% 506M
Average-0.20%+0.22%+3.76%+18.76%
Weighted average by Cap.+1.35%+1.21%+2.46%+9.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbda2da2ff4bb75bb889aa71a.2DMs8lxm81uMTN9ZhL-sOKSixGLU2O2XwM8HGLQs9Rg.7HwdtmU0izy1Aeop4tTcXeHGnhaMmcCm-LdXTeFk2Gidcl-8bTaGGMYung
DatePriceVolumeDaily volume
00:51:56 128.3 150 155,730
00:51:11 128.2 140 155,580
00:51:03 128 655 155,440
00:50:55 128 248 154,785
00:50:48 128 214 154,537
00:50:20 128 25 154,323
00:50:05 128 5 154,298
00:48:51 128 26 154,293
00:48:29 127.9 1 154,267
00:48:21 128 63 154,266

Chart Mawana Sugars Limited

Chart Mawana Sugars Limited
More charts

Monthly variations

Annual change

2024+32.28%
2023-2.82%
2022+25.97%
2021+131.86%
2020-2.99%
2019-23.11%
2018-43.82%
2017+72.51%
2016+175.44%
2015+77.20%
2014+16.97%
2013-44.82%
2012+3.82%
2011-52.24%
2010-24.15%
2009+140.91%
  1. Stock Market
  2. Equities
  3. MAWANASUG Stock
  4. MAWANASUG Stock
  5. Quotes Mawana Sugars Limited