MAWANA SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 INR | -2.81% |
|
-5.54% | +28.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 129.25 ₹ | 127.8 ₹ | 128 ₹ | 124.4 ₹ |
| Volume | 24 399 | 60 051 | 18 110 | 56 828 |
| Change | -1.03% | -1.12% | +0.16% | -2.81% |
| Opening | 131.00 | 132.15 | 129.90 | 128.35 |
| High | 132.25 | 135.95 | 129.90 | 129.20 |
| Low | 128.50 | 127.50 | 127.60 | 123.55 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.54% | ||
| Current month | +23.25% | ||
| 1 month | +23.34% | ||
| 3 months | +48.80% | ||
| 6 months | +29.18% | ||
| Current year | +28.38% | ||
| 1 year | +26.24% | ||
| 3 years | +88.63% | ||
| 5 years | +171.02% | ||
| 10 years | +663.19% |
Volumes
marketsDaily volume
56 828
Estimated daily volume
56 828
Avg. Volume 20 sessions
96 257
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
11 974 370.80
Avg. Volume 20 sessions USD
143 524.81
Record volume 1
869 552
Record volume 2
747 874
Record volume 3
728 751
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 998 039 880
Capitalization (USD)
59 906 506
Net sales (INR)
13 550 900 000
Net sales (USD)
162 421 087
Number of employees
1 212
Sales / Employee (INR)
11 180 611
Sales / Employee (USD)
134 011
Free-Float
34.3 %
Free-Float capitalization (INR)
1 714 156 651
Free-Float capitalization (USD)
20 545 882
Average Daily Capital Traded
0.24%
Highs and lows
1 week
123.55
135.95
1 month
89.65135.95
Current year
82.95135.95
1 year
82.95135.95
3 years
69.90179.45
5 years
15.10179.45
10 years
5.69179.45
Indicators
Moving average 5 days
129.47
Moving average 20 days
111.17
Moving average 50 days
101.50
Moving average 100 days
99.09
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
75.30
RSI 14 days
75.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -5.54% | +28.38% | +26.24% | 59.91M | ||
| +0.15% | -0.22% | -3.38% | -16.30% | 2.98B | ||
| +16.97% | +1.70% | +12.32% | -5.46% | 2.09B | ||
| -0.03% | +1.22% | -0.03% | +0.72% | 1.85B | ||
| -3.27% | -5.48% | +3.46% | +12.53% | 1.28B | ||
| -0.24% | -2.91% | +4.50% | +12.28% | 1.04B | ||
| +0.38% | -4.97% | +15.03% | +38.27% | 1.03B | ||
| +0.41% | +6.94% | -12.52% | +5.77% | 1B | ||
| -2.60% | -8.13% | -7.37% | +9.17% | 924M | ||
| -1.76% | -2.81% | -14.85% | -21.11% | 697M | ||
| +0.88% | +1.33% | +15.45% | +25.96% | 683M | ||
| -2.26% | -2.62% | -17.20% | -19.00% | 672M | ||
| -2.77% | -6.87% | +43.85% | +153.10% | 612M | ||
| +1.56% | -3.12% | -19.29% | +65.13% | 577M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +1.23% | +7.25% | -1.37% | 539M | ||
| Average | +0.29% | -0.60% | +3.95% | +19.17% | ||
| Weighted average by Cap. | +1.61% | +0.16% | +2.11% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9e33ed8.KKQB43rfCf9Vf6aQT5QiKPJnBtphgfVf0Wu-UcPFlfg.R84soQiKfZEsM8zRBcJqH7EJU6xWyZsSmlrHEvOX-KhK0U2KCbE6khQO5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 125.5 | 10 | 56,828 |
| 05:59:30 | 125 | 97 | 56,818 |
| 05:59:25 | 125 | 3 | 56,721 |
| 05:59:21 | 125 | 296 | 56,718 |
| 05:59:19 | 125 | 79 | 56,422 |
| 05:59:01 | 125 | 10 | 56,343 |
| 05:59:00 | 125 | 2 | 56,333 |
| 05:58:52 | 125 | 2 | 56,331 |
| 05:58:17 | 125 | 10 | 56,329 |
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | -2.71% | ||
| 2022 | +26.16% | ||
| 2021 | +131.19% | ||
| 2020 | -2.71% | ||
| 2019 | -23.53% | ||
| 2018 | -43.89% | ||
| 2017 | +74.60% | ||
| 2016 | +167.71% | ||
| 2015 | +77.13% | ||
| 2014 | +27.16% | ||
| 2013 | -48.37% | ||
| 2012 | +5.99% | ||
| 2011 | -53.06% | ||
| 2010 | -23.32% | ||
| 2009 | +97.25% | ||
| 2008 | -76.08% | ||
| 2007 | -18.16% | ||
| 2006 | -50.04% | ||
| 2005 | +151.94% | ||
| 2004 | +80.69% | ||
| 2003 | -6.44% | ||
| 2002 | +5.26% | ||
| 2001 | -30.28% |
- Stock Market
- Equities
- MAWANASUG Stock
- Quotes Mawana Sugars Limited
