MAVEN INCOME AND GROWTH VCT 3 PLC Quotes Maven Income and Growth VCT 3 PLC
Equities
MIG3
GB0031153769
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 GBX | 0.00% |
|
0.00% | -4.00% |
| 05-02 | Maven Income and Growth VCT 3 PLC Approves Election of David Priseman as Director | CI |
| 04-03 | RBG sells Convex; Nexteq eyes share buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48 p | 48 p | 48 p | 48 p |
| Volume | 3 806 | 829 | 0 | 414 935 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 48.00 | 48.00 | 48.00 | 48.00 |
| High | 47.00 | 49.00 | 48.00 | 48.00 |
| Low | 47.00 | 49.00 | 48.00 | 48.00 |
Performance
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -8.57% | ||
| 3 years | -12.73% | ||
| 5 years | -15.79% | ||
| 10 years | -33.79% |
Volumes
marketsDaily volume
414 935
Estimated daily volume
414 935
Avg. Volume 20 sessions
31 388
Daily volume ratio
13.22
Avg. Volume 20 sessions GBX
1 506 624.00
Avg. Volume 20 sessions USD
1 506 624.00
Record volume 1
4 708 436
Record volume 2
838 874
Record volume 3
711 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 010 990
Capitalization (USD)
73 887 661
Net sales (GBP)
1 411 000
Net sales (USD)
1 766 713
Free-Float
97.35 %
Free-Float capitalization (GBX)
57 445 845
Free-Float capitalization (USD)
71 927 942
Average Daily Capital Traded
2.55%
Highs and lows
1 week
47.00
49.00
1 month
47.0049.00
Current year
47.0050.00
1 year
47.0053.50
3 years
47.0060.00
5 years
46.8060.00
10 years
46.8098.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.00
Moving average 50 days
48.64
Moving average 100 days
49.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.69%
RSI 9 days
30.19
RSI 14 days
31.47
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.00% | -8.57% | 73.89M | ||
| +0.20% | +2.42% | +19.38% | +46.43% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | +4.21% | +8.43% | -2.94% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +18.06% | 720M | ||
| +1.68% | +4.58% | +7.07% | +26.15% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| Average | +2.28% | +1.01% | +11.93% | +30.87% | ||
| Weighted average by Cap. | +5.31% | +1.34% | +14.95% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2153e0262827.q_an3UIZBtxteHZayHGzd7jusT-FuIjVbHt8X1JBowA.zZCSlAFwVok7KRs1iULAQPGH5mrm38S2IDw3GTEbwjLTu8_wclN1sghVIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:26 | 48 | 12,205 | 224,827 |
| 09:00:34 | 48 | 12,205 | 212,622 |
| 07:54:33 | 48 | 4,474 | 200,417 |
| 07:43:33 | 48 | 6,102 | 195,943 |
| 07:42:29 | 48 | 5,002 | 189,841 |
| 07:15:48 | 48 | 12,205 | 184,839 |
| 07:11:26 | 48 | 6,686 | 172,634 |
| 06:51:49 | 48 | 6,847 | 165,948 |
| 06:51:05 | 48 | 7,323 | 159,101 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -5.66% | ||
| 2022 | -8.62% | ||
| 2021 | +13.73% | ||
| 2020 | -6.42% | ||
| 2019 | -4.39% | ||
| 2018 | -14.29% | ||
| 2017 | -19.64% | ||
| 2016 | +8.88% | ||
| 2015 | +1.16% | ||
| 2014 | -0.99% | ||
| 2013 | +2.02% | ||
| 2012 | +13.77% | ||
| 2011 | +23.35% | ||
| 2010 | -4.50% | ||
| 2009 | +38.75% | ||
| 2008 | -44.64% | ||
| 2007 | -18.36% | ||
| 2006 | +2.91% | ||
| 2005 | +38.71% | ||
| 2004 | -4.62% | ||
| 2003 | -23.53% | ||
| 2002 | +750.00% |
- Stock Market
- Equities
- MIG3 Stock
- Quotes Maven Income and Growth VCT 3 PLC
