MAVEN INCOME AND GROWTH VCT 5 PLC Quotes Maven Income and Growth VCT 5 PLC
Equities
MIG5
GB0002057536
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 GBX | 0.00% |
|
0.00% | -3.80% |
| 03-08 | Maven Income & Growth VCT 5 "encouraged" but net asset value falls | AN |
| 03-08 | Maven Income and Growth VCT 5 PLC Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 30.4 p | 30.4 p | 30.4 p | 30.4 p | 30.4 p |
| Volume | 0 | 2 581 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 30.40 | 30.40 | 30.40 | 30.40 | 30.4 |
| High | 30.40 | 29.40 | 30.40 | 30.40 | 30.4 |
| Low | 30.40 | 29.40 | 30.40 | 30.40 | 30.4 |
Performance
| 3 months | -3.80% | ||
| 6 months | -3.80% | ||
| Current year | -3.80% | ||
| 1 year | -7.88% | ||
| 3 years | -15.56% | ||
| 5 years | -10.59% | ||
| 10 years | +2.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 143
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
34 747.20
Avg. Volume 20 sessions USD
34 747.20
Record volume 1
6 461 699
Record volume 2
3 930 323
Record volume 3
1 620 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 280 059
Capitalization (USD)
80 454 208
Net sales (GBP)
2 656 000
Net sales (USD)
3 324 303
Number of employees
30
Sales / Employee (GBP)
88 533
Sales / Employee (USD)
110 810
Free-Float
99.8 %
Free-Float capitalization (GBX)
64 150 123
Free-Float capitalization (USD)
80 291 577
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.40
30.40
1 month
29.4030.40
Current year
29.4032.60
1 year
29.4034.00
3 years
29.4038.00
5 years
28.6038.00
10 years
26.5039.00
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.40
Moving average 50 days
30.95
Moving average 100 days
31.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.88%
RSI 9 days
4.47
RSI 14 days
10.89
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.80% | -7.88% | 80.45M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.94% | +1.79% | +15.78% | +46.21% | 3.09B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.62% | +18.54% | +2.49% | +6.00% | 663M | ||
| 0.00% | +5.44% | +45.05% | +118.63% | 616M | ||
| -0.35% | -0.44% | +0.71% | +21.69% | 613M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| 0.00% | +8.82% | +19.69% | +104.43% | 295M | ||
| -4.45% | -4.52% | +55.07% | +121.85% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| -1.92% | -2.86% | -8.52% | +3.03% | 220M | ||
| Average | +1.62% | +1.67% | +10.18% | +28.47% | ||
| Weighted average by Cap. | +17.90% | +1.00% | +22.47% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -4.24% | ||
| 2022 | -8.33% | ||
| 2021 | +9.09% | ||
| 2020 | +1.23% | ||
| 2019 | -5.78% | ||
| 2018 | +6.46% | ||
| 2017 | -10.34% | ||
| 2016 | +2.11% | ||
| 2015 | +0.71% | ||
| 2014 | +34.29% | ||
| 2013 | +11.11% | ||
| 2012 | +35.97% | ||
| 2011 | -23.63% | ||
| 2010 | -2.15% | ||
| 2009 | +66.07% | ||
| 2008 | -75.65% | ||
| 2007 | -20.14% | ||
| 2006 | +1.41% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +18.33% | ||
| 2002 | -22.58% | ||
| 2001 | -29.55% | ||
| 2000 | +10.00% |
- Stock Market
- Equities
- MIG5 Stock
- Quotes Maven Income and Growth VCT 5 PLC
