MAURIA UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 INR | +0.78% |
|
-2.49% | -11.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.13 ₹ | 9.12 ₹ | 8.94 ₹ | 9.01 ₹ |
| Volume | 20 505 | 37 568 | 39 746 | 27 019 |
| Change | +1.56% | -0.11% | -1.97% | +0.78% |
| Opening | 9.20 | 9.38 | 9.30 | 9.47 |
| High | 9.50 | 9.38 | 9.30 | 9.47 |
| Low | 9.00 | 8.51 | 8.50 | 8.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.49% | ||
| Current month | -8.43% | ||
| 1 month | -12.69% | ||
| 3 months | -23.64% | ||
| 6 months | -19.12% | ||
| Current year | -11.93% | ||
| 1 year | +104.77% | ||
| 3 years | +499.87% | ||
| 5 years | -64.22% |
Volumes
marketsDaily volume
27 019
Estimated daily volume
27 019
Avg. Volume 20 sessions
39 803
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
358 625.03
Avg. Volume 20 sessions USD
4 300.63
Record volume 1
6 516 850
Record volume 2
6 297 610
Record volume 3
6 281 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 516 771 348
Capitalization (USD)
18 189 122
Net sales (INR)
2 411 336 000
Net sales (USD)
28 916 741
Number of employees
195
Sales / Employee (INR)
12 365 826
Sales / Employee (USD)
148 291
Free-Float
24.81 %
Free-Float capitalization (INR)
295 071 671
Free-Float capitalization (USD)
3 538 499
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.40
9.50
1 month
8.4010.78
Current year
7.6413.81
1 year
3.9514.25
3 years
1.3014.25
5 years
0.8441.21
10 years
0.8441.21
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.57
Moving average 50 days
9.65
Moving average 100 days
10.48
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
32.31
RSI 14 days
38.46
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.49% | -11.93% | +104.77% | 18.19M | ||
| +0.32% | +1.99% | -5.09% | +1.76% | 5.95B | ||
| +0.30% | +1.99% | +4.39% | +2.86% | 3.63B | ||
| +1.22% | -9.63% | -12.20% | -22.71% | 350M | ||
| +0.58% | -0.50% | +9.52% | +45.10% | 186M | ||
| +0.50% | -2.44% | -30.52% | -31.40% | 180M | ||
| -0.43% | +5.22% | -2.32% | +1.31% | 146M | ||
| -5.44% | +25.83% | -4.49% | -70.98% | 104M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.82M | ||
| Average | -0.08% | +3.03% | -5.69% | +5.26% | ||
| Weighted average by Cap. | +0.29% | +1.62% | -2.19% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IEsLNHe04zdUP7xBeZkZ8Gg-nCumgnoetV62bzB6xPY.dj5JY0_QjU8aeesnFtcoujt77l_c5RssjCbmQnJNm7FLLF12De6zYzN27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 8.89 | 44 | 27,019 |
| 05:59:20 | 9 | 350 | 26,975 |
| 05:58:42 | 9 | 306 | 26,625 |
| 05:57:47 | 9 | 1,800 | 26,319 |
| 05:57:22 | 9 | 500 | 24,519 |
| 05:57:12 | 9 | 500 | 24,019 |
| 05:57:02 | 9 | 500 | 23,519 |
| 05:56:52 | 9 | 500 | 23,019 |
| 05:56:39 | 9 | 200 | 22,519 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +192.29% | ||
| 2022 | +35.66% | ||
| 2021 | +68.19% | ||
| 2020 | -92.80% | ||
| 2019 | +3.90% | ||
| 2018 | +66.84% | ||
| 2017 | +1,047.53% |
- Stock Market
- Equities
- MUL6 Stock
- Quotes Mauria Udyog Limited