MATSUYA FOODS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 JPY | +0.78% |
|
-5.84% | -6.35% |
| 2023 | Matsuya Foods Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Factbox: Global inflation drives prices of Japan's consumer favourites up | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5490 ¥ | 5590 ¥ | 5200 ¥ | 5140 ¥ | 5,180 ¥ |
| Volume | 19 300 | 26 200 | 170 400 | 43 200 | 35 200 |
| Change | +0.18% | +1.82% | -6.98% | -1.15% | +0.78% |
| Opening | 5,540.00 | 5,530.00 | 5,300.00 | 5,260.00 | 5,120 |
| High | 5,540.00 | 5,590.00 | 5,300.00 | 5,270.00 | 5,220 |
| Low | 5,470.00 | 5,520.00 | 5,060.00 | 5,140.00 | 5,120 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.84% | ||
| Current month | -8.02% | ||
| 1 month | -5.15% | ||
| 3 months | -6.86% | ||
| 6 months | +8.18% | ||
| Current year | -6.35% | ||
| 1 year | +20.28% | ||
| 3 years | +50.22% | ||
| 5 years | +50.66% | ||
| 10 years | +197.06% |
Volumes
marketsDaily volume
35 200
Estimated daily volume
43 432
Avg. Volume 20 sessions
31 107
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
161 134 260.00
Avg. Volume 20 sessions USD
1 045 277.94
Record volume 1
734 900
Record volume 2
415 700
Record volume 3
327 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 557 616 001
Capitalization (USD)
632 856 255
Net sales (JPY)
106 598 000 000
Net sales (USD)
691 501 226
Number of employees
1 821
Sales / Employee (JPY)
58 538 166
Sales / Employee (USD)
379 737
Free-Float
42.89 %
Free-Float capitalization (JPY)
41 838 552 968
Free-Float capitalization (USD)
271 406 693
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 060.00
5 590.00
1 month
5 060.005 670.00
Current year
5 060.006 340.00
1 year
4 020.006 340.00
3 years
3 420.006 340.00
5 years
3 025.006 340.00
10 years
1 727.006 340.00
Indicators
Moving average 5 days
5 380.00
Moving average 20 days
5 499.00
Moving average 50 days
5 651.40
Moving average 100 days
5 647.50
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
24.74
RSI 14 days
30.10
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -5.84% | -6.35% | +20.28% | 633M | ||
| +1.19% | +2.00% | -7.64% | -7.45% | 197B | ||
| +0.62% | +1.01% | +5.88% | +0.41% | 38.96B | ||
| -2.12% | -2.12% | -4.50% | +1.55% | 24.34B | ||
| -0.45% | -2.66% | -8.58% | -2.23% | 22.6B | ||
| +1.36% | +0.20% | +25.58% | +68.16% | 18.03B | ||
| -1.07% | +4.16% | -8.48% | -37.28% | 15.12B | ||
| +0.50% | -1.21% | +51.68% | +88.66% | 11.43B | ||
| 0.00% | +3.18% | +3.51% | -13.60% | 7.43B | ||
| +1.67% | -2.49% | +8.84% | +15.05% | 5.67B | ||
| +0.06% | +0.07% | +38.73% | +46.27% | 4.08B | ||
| -1.16% | -4.95% | -5.44% | -22.70% | 3.78B | ||
| -0.16% | +37.25% | +182.39% | +237.32% | 3.62B | ||
| +0.10% | -4.09% | +10.02% | +30.00% | 3.44B | ||
| -5.71% | -5.37% | -16.71% | +24.79% | 2.23B | ||
| -0.82% | +2.26% | -34.00% | -22.89% | 2.36B | ||
| Average | -0.28% | +1.06% | +14.68% | +26.65% | ||
| Weighted average by Cap. | -0.31% | +1.37% | +0.36% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f7.g-UuNCGJiXPNJEfc3kRyHmiWZFJHVVu2OQQLfGIhWC0.1oZjBUnOpCSVSiLv7ys6ahLBFz43FyjmdjdHPzt-PWXCgxxHRNvmBqoQLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,180 | 3,600 | 35,200 |
| 01:59:33 | 5,190 | 400 | 31,600 |
| 01:57:03 | 5,190 | 100 | 31,200 |
| 01:57:02 | 5,200 | 300 | 31,100 |
| 01:57:02 | 5,200 | 500 | 30,800 |
| 01:57:02 | 5,200 | 200 | 30,300 |
| 01:55:15 | 5,200 | 100 | 30,100 |
| 01:53:01 | 5,200 | 100 | 30,000 |
| 01:52:12 | 5,200 | 400 | 29,900 |
| 01:52:12 | 5,200 | 100 | 29,500 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +39.49% | ||
| 2022 | +9.12% | ||
| 2021 | +7.42% | ||
| 2020 | -25.61% | ||
| 2019 | +25.31% | ||
| 2018 | -13.31% | ||
| 2017 | +10.46% | ||
| 2016 | +31.58% | ||
| 2015 | +13.49% | ||
| 2014 | +46.04% | ||
| 2013 | +11.75% | ||
| 2012 | -2.64% | ||
| 2011 | +16.73% | ||
| 2010 | +3.81% | ||
| 2009 | +1.47% | ||
| 2008 | -6.84% | ||
| 2007 | -12.92% | ||
| 2006 | -31.10% | ||
| 2005 | +1.98% | ||
| 2004 | +7.84% | ||
| 2003 | -9.66% | ||
| 2002 | +5.91% | ||
| 2001 | +26.44% | ||
| 2000 | -45.77% | ||
| 1999 | +560.00% | ||
| 1998 | +5.00% | ||
| 1997 | -18.70% | ||
| 1996 | -6.82% | ||
| 1995 | +5.60% | ||
| 1994 | +17.19% | ||
| 1993 | +28.00% | ||
| 1992 | -35.48% |
- Stock Market
- Equities
- 9887 Stock
- Quotes Matsuya Foods Holdings Co., Ltd.
