MATADOR PARTNERS GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CHF | +2.38% |
|
+1.90% | -1.15% |
| 03-19 | Matador Partners Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Matador Partners Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-05-14 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.22 CHF | 4.22 CHF | 4.2 CHF | 4.3 CHF |
| Volume | 900 | 100 | 4 900 | 4 300 |
| Change | +∞% | 0.00% | -0.47% | +2.38% |
| Opening | 4.22 | 4.22 | 4.20 | 4.25 |
| High | 4.22 | 4.22 | 4.20 | 4.30 |
| Low | 4.22 | 4.22 | 4.20 | 4.25 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.90% | ||
| Current month | +3.12% | ||
| 1 month | +1.18% | ||
| 3 months | -1.15% | ||
| 6 months | +1.18% | ||
| Current year | -1.15% | ||
| 1 year | -1.15% | ||
| 3 years | +10.26% |
Volumes
marketsDaily volume
4 300
Avg. Volume 20 sessions
3 245
Avg. Volume 20 sessions CHF
13 953.50
Avg. Volume 20 sessions USD
15 266.80
Record volume 1
172 605
Record volume 2
119 370
Record volume 3
74 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
64 579 907
Capitalization (USD)
70 658 168
Net sales (CHF)
-1 885 450
Net sales (USD)
-2 062 909
Free-Float
98.2 %
Free-Float capitalization (CHF)
63 290 561
Free-Float capitalization (USD)
69 247 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
4.30
1 month
4.154.30
Current year
4.104.65
1 year
3.954.65
3 years
3.824.70
5 years
3.004.70
10 years
3.004.70
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.24
Moving average 50 days
4.26
Moving average 100 days
4.30
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.75
RSI 14 days
54.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.90% | -1.15% | -1.15% | 70.66M | ||
| +0.19% | -1.69% | -5.63% | +48.57% | 93.46B | ||
| +3.59% | +2.91% | +29.97% | +117.80% | 92.27B | ||
| +1.18% | +0.42% | +22.95% | +75.37% | 28.18B | ||
| +0.77% | -2.49% | -1.83% | +7.36% | 18.44B | ||
| +2.02% | +4.25% | +10.30% | +62.67% | 15.82B | ||
| +0.78% | -0.14% | +15.83% | +27.87% | 15.59B | ||
| +0.63% | -4.12% | -21.85% | -3.32% | 12.17B | ||
| -0.28% | +0.84% | +19.07% | +119.08% | 9.81B | ||
| +1.46% | +0.50% | +28.15% | +91.72% | 9.8B | ||
| -0.39% | -0.44% | +28.19% | +91.46% | 7.21B | ||
| -2.14% | +21.36% | +48.57% | +36.38% | 6.75B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.39B | ||
| +1.48% | +1.67% | +9.57% | +14.12% | 5.59B | ||
| +1.17% | +8.03% | +10.09% | +87.49% | 5.03B | ||
| +0.18% | +2.79% | +12.63% | +41.25% | 4.75B | ||
| Average | +0.80% | +0.58% | +13.38% | +51.01% | ||
| Weighted average by Cap. | +1.40% | -1.17% | +12.72% | +68.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | 0.00% | ||
| 2022 | -0.68% | ||
| 2021 | +15.57% | ||
| 2020 | +10.50% | ||
| 2019 | -6.03% |
- Stock Market
- Equities
- SQL Stock
- Quotes Matador Partners Group AG
