End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.491 QAR | +0.65% | -1.07% | -6.18% |
04-25 | Masraf Al Rayan (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-28 | Masraf Al Rayan Partners with Edaa for Investors' Dividends Payment | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 2.48 ﷼ | 2.495 ﷼ | 2.481 ﷼ | 2.475 ﷼ | 2.491 ﷼ |
Volume | 7 194 794 | 7 086 570 | 6 792 225 | 5 833 002 | 6 396 867 |
Change | -1.51% | +0.60% | -0.56% | -0.24% | +0.65% |
Opening | 2.51 | 2.48 | 2.50 | 2.48 | 2.49 |
High | 2.53 | 2.52 | 2.50 | 2.50 | 2.50 |
Low | 2.48 | 2.48 | 2.48 | 2.47 | 2.48 |
Performance
1 day | +0.65% | ||
1 week | -1.07% | ||
Current month | +7.37% | ||
1 month | +4.93% | ||
3 months | +1.38% | ||
6 months | +31.45% | ||
Current year | -6.18% | ||
1 year | -2.31% | ||
3 years | -44.25% | ||
5 years | -31.09% | ||
10 years | -47.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -1.07% | -6.18% | -2.31% | 6.32B | ||
+1.35% | -0.79% | -3.10% | +2.11% | 58.55B | ||
-0.83% | -2.32% | +7.64% | +5.04% | 39B | ||
-0.15% | -3.39% | +5.11% | +28.36% | 21.7B | ||
-0.23% | -4.72% | -4.51% | +4.96% | 11.6B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-0.51% | -2.11% | +2.47% | -8.78% | 7.95B | ||
-4.26% | -2.76% | +41.95% | +42.77% | 7.02B | ||
+0.05% | 0.00% | -1.89% | +22.72% | 5.57B | ||
-0.25% | -4.06% | +8.16% | +4.15% | 4.43B | ||
+0.59% | -1.63% | -4.02% | +3.74% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +15.54% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +122.31% | 1.42B | ||
0.00% | +4.42% | -9.13% | +15.24% | 1.39B | ||
0.00% | +0.55% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
Average | -0.19% | -0.32% | +5.54% | +16.28% | ||
Weighted average by Cap. | +0.02% | -1.08% | +3.33% | +8.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.18% | ||
2023 | -16.27% | ||
2022 | -31.66% | ||
2021 | +2.43% | ||
2020 | +14.39% | ||
2019 | -4.99% | ||
2018 | +10.41% | ||
2017 | +0.40% | ||
2016 | 0.00% | ||
2015 | -14.93% | ||
2014 | +41.21% | ||
2013 | +26.26% | ||
2012 | -10.99% | ||
2011 | +45.81% | ||
2010 | +41.48% | ||
2009 | +22.73% | ||
2008 | -52.17% | ||
2007 | +22.99% | ||
2006 | -26.38% |
- Stock Market
- Equities
- MARK Stock
- Quotes Masraf Al Rayan (Q.P.S.C.)