Quotes Masonite International Corporation
Equities
DOOR
CA5753851099
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.6 USD | -0.11% | +0.17% | +55.46% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 131.28 $ | 131.6 $ | 131.75 $ | 131.61 $ |
Volume | 600 978 | 810 292 | 998 165 | 712 222 |
Change | +0.02% | +0.24% | +0.11% | -0.11% |
Opening | 131.50 | 131.34 | 131.50 | 131.74 |
High | 131.51 | 131.77 | 131.75 | 131.94 |
Low | 131.24 | 131.30 | 131.25 | 131.43 |
Performance
1 day | +0.75% | ||
1 week | +0.17% | ||
Current month | +0.12% | ||
1 month | +0.12% | ||
3 months | +43.84% | ||
6 months | +69.49% | ||
Current year | +55.46% | ||
1 year | +43.98% | ||
3 years | +2.71% | ||
5 years | +159.38% | ||
10 years | +137.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.17% | +55.46% | +43.98% | 2.89B | ||
+2.05% | +17.00% | +13.35% | +67.45% | 1.84B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
-2.93% | -6.98% | -3.33% | +23.77% | 713M | ||
-1.63% | -12.27% | -22.90% | -46.67% | 556M | ||
-1.87% | -0.10% | +50.48% | +326.49% | 521M | ||
-0.62% | +5.30% | -18.38% | -15.87% | 482M | ||
-5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
+1.71% | +5.08% | -27.52% | -30.02% | 294M | ||
+0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
+0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
-0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
+3.41% | +6.72% | -21.34% | -47.23% | 76.98M | ||
-1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
Average | -0.15% | +1.63% | +5.45% | +26.89% | ||
Weighted average by Cap. | +0.25% | +2.85% | +21.66% | +48.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 131.6 | 43,629 | 309,727 |
15:59:59 | 131.6 | 1,100 | 266,098 |
15:59:58 | 131.6 | 500 | 264,998 |
15:59:58 | 131.6 | 200 | 264,498 |
15:59:58 | 131.6 | 200 | 264,298 |
15:59:58 | 131.6 | 433 | 264,098 |
15:59:57 | 131.6 | 427 | 263,665 |
15:59:57 | 131.6 | 500 | 263,238 |
15:59:56 | 131.6 | 500 | 262,738 |
15:59:55 | 131.6 | 176 | 262,238 |
Monthly variations
Annual change
2024 | +55.46% | ||
2023 | +5.02% | ||
2022 | -31.66% | ||
2021 | +19.94% | ||
2020 | +36.19% | ||
2019 | +61.08% | ||
2018 | -39.54% | ||
2017 | +12.69% | ||
2016 | +7.46% | ||
2015 | -0.37% | ||
2014 | +2.43% | ||
2013 | +81.82% | ||
2012 | +37.50% | ||
2011 | -26.15% | ||
2010 | -10.34% | ||
2009 | +81.25% |
- Stock Market
- Equities
- DOOR Stock
- Quotes Masonite International Corporation