MASON INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 INR | +4.96% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 97 ₹ | 101.85 ₹ | 106.9 ₹ | 112.2 ₹ |
| Volume | 56 000 | 48 000 | 20 000 | 1 148 000 |
| Change | +4.98% | +5.00% | +4.96% | +4.96% |
| Opening | 97.00 | 101.85 | 106.90 | 112.20 |
| High | 97.00 | 101.85 | 106.90 | 112.20 |
| Low | 97.00 | 101.85 | 106.90 | 108.85 |
Performance
| 1 day | +4.96% |
Volumes
marketsDaily volume
1 148 000
Estimated daily volume
1 148 000
Avg. Volume 20 sessions
635 600
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
71 314 320.00
Avg. Volume 20 sessions USD
854 274.24
Record volume 1
1 906 000
Record volume 2
1 148 000
Record volume 3
56 000
Capital turnover ratio
0.04
Basic data
Capitalization (INR)
1 971 337 507
Capitalization (USD)
23 614 652
Net sales ()
640 551 000
Net sales (USD)
7 673 160
Highs and lows
1 week
83.60
112.20
1 month
83.60112.20
Current year
83.60112.20
1 year
83.60112.20
3 years
83.60112.20
5 years
83.60112.20
10 years
83.60112.20
Indicators
Moving average 20 days
19.91
Moving average 50 days
7.96
Price spread / (MMA20)
-82.26%
Price spread / (MMA50)
-92.90%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.wR1EYC4_c4FbZPzhgcsoFvLLXLK-QZ0NdL-77KrtiNY.nkRxE31xCfBpHZaNz75hUZGeJuTyGMlCMdXTluyO5LmlLyExZXMF02o7uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:00 | 112.2 | 2,000 | 1,148,000 |
| 05:29:29 | 112.2 | 2,000 | 1,146,000 |
| 04:36:22 | 112.2 | 2,000 | 1,144,000 |
| 04:28:49 | 112.2 | 2,000 | 1,142,000 |
| 02:26:44 | 112.2 | 2,000 | 1,140,000 |
| 02:18:26 | 112.2 | 2,000 | 1,138,000 |
| 02:04:54 | 112.2 | 2,000 | 1,136,000 |
| 01:42:26 | 112.2 | 2,000 | 1,134,000 |
Monthly variations
Annual change
| 2024 | +21.43% |
- Stock Market
- Equities
- MASON Stock
- Quotes Mason Infratech Limited
