MASCHINENFABRIK HEID AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | +9.66% |
|
+9.66% | -11.67% |
| 04-26 | Maschinenfabrik Heid AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Maschinenfabrik Heid AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-21 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|
| Last | 1.45 € | 1.45 € | 1.59 € |
| Volume | 100 | 73 | 250 |
| Change | +∞% | 0.00% | +9.66% |
| Opening | 1.45 | 1.45 | 1.59 |
| High | 1.45 | 1.45 | 1.59 |
| Low | 1.45 | 1.45 | 1.59 |
Performance
| 1 day | +9.66% | ||
| 1 week | +9.66% | ||
| Current month | +9.66% | ||
| 1 month | +9.66% | ||
| 3 months | +1.27% | ||
| 6 months | -11.67% | ||
| Current year | -11.67% | ||
| 1 year | -30.87% | ||
| 3 years | -43.21% | ||
| 5 years | -42.81% | ||
| 10 years | -31.14% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
203
Daily volume ratio
1.23
Avg. Volume 20 sessions
322.77
Avg. Volume 20 sessions USD
345.73
Record volume 1
58 000
Record volume 2
40 000
Record volume 3
30 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 266 628
Capitalization (USD)
6 712 311
Net sales (EUR)
45 681
Net sales (USD)
48 930
Number of employees
2
Sales / Employee (EUR)
22 841
Sales / Employee (USD)
24 465
Free-Float
6.16 %
Free-Float capitalization (EUR)
385 716
Free-Float capitalization (USD)
413 148
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.45
1.59
1 month
1.451.59
Current year
1.451.80
1 year
1.452.20
3 years
1.452.86
5 years
1.452.86
10 years
1.453.61
Indicators
Moving average 20 days
1.55
Moving average 50 days
0.62
Moving average 100 days
1.50
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-61.08%
Price spread / (MMA100)
-5.91%
RSI 9 days
54.66
RSI 14 days
61.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.66% | +9.66% | -11.67% | -30.87% | 6.71M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | +0.57% | -0.53% | +6.52% | +16.06% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31cf76a92525.i_gB4ej3bs0X2cNeCwaYpRGcckUDEYvWjbfgc4uql0c.3KJ2s5vBDPlEmowwTmPJk2nKRHxATtmyxMCzH87g-BXcylS524QMhnS4tA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -20.35% | ||
| 2022 | +8.65% | ||
| 2021 | +9.47% | ||
| 2020 | -20.83% | ||
| 2019 | -1.64% | ||
| 2018 | +5.17% | ||
| 2017 | -3.33% | ||
| 2016 | -11.01% | ||
| 2015 | +22.59% | ||
| 2014 | -8.33% | ||
| 2013 | +41.18% | ||
| 2012 | +21.43% | ||
| 2011 | -24.32% | ||
| 2010 | -7.04% | ||
| 2009 | +53.08% | ||
| 2008 | -27.78% | ||
| 2007 | +91.49% | ||
| 2006 | -18.97% | ||
| 2005 | -4.13% | ||
| 2004 | +30.11% | ||
| 2003 | +86.00% | ||
| 2002 | -44.44% | ||
| 2001 | +28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -49.30% | ||
| 1998 | -12.60% | ||
| 1997 | -24.82% | ||
| 1996 | -45.80% | ||
| 1995 | -50.62% | ||
| 1994 | -85.29% | ||
| 1993 | +198.18% | ||
| 1992 | -70.11% |
- Stock Market
- Equities
- HED Stock
- Quotes Maschinenfabrik Heid AG
