MARUYAMA MFG. CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 JPY | -0.82% |
|
-1.19% | -7.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2390 ¥ | 2425 ¥ | 2448 ¥ | 2430 ¥ | 2,410 ¥ |
| Volume | 14 800 | 5 600 | 4 100 | 7 200 | 2 600 |
| Change | -2.01% | +1.46% | +0.95% | -0.74% | -0.82% |
| Opening | 2,439.00 | 2,378.00 | 2,432.00 | 2,448.00 | 2,433 |
| High | 2,439.00 | 2,425.00 | 2,456.00 | 2,458.00 | 2,433 |
| Low | 2,380.00 | 2,375.00 | 2,425.00 | 2,417.00 | 2,410 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.19% | ||
| Current month | -2.43% | ||
| 1 month | -1.83% | ||
| 3 months | +2.99% | ||
| 6 months | +4.19% | ||
| Current year | -7.16% | ||
| 1 year | +38.03% | ||
| 3 years | +31.69% | ||
| 5 years | +116.34% | ||
| 10 years | +7.59% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
6 146
Avg. Volume 20 sessions
8 554
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
20 615 140.00
Avg. Volume 20 sessions USD
131 895.67
Record volume 1
13 895 600
Record volume 2
11 060 000
Record volume 3
4 646 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 312 804 001
Capitalization (USD)
65 981 320
Net sales (JPY)
41 426 000 000
Net sales (USD)
265 043 548
Number of employees
968
Sales / Employee (JPY)
42 795 455
Sales / Employee (USD)
273 805
Free-Float
67.01 %
Free-Float capitalization (JPY)
8 262 776 289
Free-Float capitalization (USD)
52 865 243
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 375.00
2 458.00
1 month
2 375.002 541.00
Current year
2 241.002 871.00
1 year
1 745.002 871.00
3 years
1 396.002 871.00
5 years
899.002 871.00
10 years
899.002 960.00
Indicators
Moving average 5 days
2 429.60
Moving average 20 days
2 464.75
Moving average 50 days
2 436.20
Moving average 100 days
2 475.31
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
48.12
RSI 14 days
49.05
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.19% | -7.16% | +38.03% | 65.98M | ||
| -4.19% | -4.70% | -10.17% | -18.06% | 9.4B | ||
| +2.29% | +6.39% | +30.31% | +88.88% | 5.19B | ||
| +1.73% | +0.53% | +8.15% | -3.49% | 4.23B | ||
| +1.24% | +7.97% | +49.30% | +240.82% | 3.26B | ||
| +0.92% | -4.61% | +75.40% | +111.17% | 2.31B | ||
| +0.58% | -2.40% | -9.64% | -1.75% | 1.28B | ||
| -10.77% | +38.10% | +11.54% | +6.23% | 673M | ||
| +0.70% | -2.53% | -6.14% | -11.78% | 660M | ||
| -6.52% | -3.09% | +79.49% | +245.98% | 575M | ||
| -7.12% | -5.13% | +1.97% | +70.87% | 573M | ||
| +0.48% | -0.47% | +41.18% | +41.84% | 555M | ||
| -2.09% | -1.68% | -22.52% | -29.52% | 478M | ||
| +0.45% | +0.40% | +5.09% | +79.73% | 419M | ||
| +1.78% | -5.52% | -12.45% | - | 404M | ||
| +0.65% | +1.99% | -10.87% | +24.46% | 355M | ||
| Average | -1.31% | +1.18% | +13.97% | +58.89% | ||
| Weighted average by Cap. | -0.93% | +0.53% | +15.59% | +51.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e451a39ab77.SuQ-UlxGV5h6pliF2DcRUerKuZyv4zOldwHcHRODtb4.ftZ4HjV1NcAK9QHCumZ-YLqT8MTCpgHDNVCmW2PT3fcFqUo5KxBjqjbSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:29:53 | 2,410 | 100 | 2,600 |
| 22:18:18 | 2,410 | 100 | 2,500 |
| 22:12:30 | 2,411 | 100 | 2,400 |
| 21:41:20 | 2,415 | 100 | 2,300 |
| 21:41:20 | 2,415 | 100 | 2,200 |
| 21:39:16 | 2,417 | 200 | 2,100 |
| 21:39:16 | 2,419 | 100 | 1,900 |
| 21:39:11 | 2,423 | 100 | 1,800 |
| 21:28:11 | 2,422 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | +70.90% | ||
| 2022 | -3.80% | ||
| 2021 | +5.48% | ||
| 2020 | +22.70% | ||
| 2019 | -4.09% | ||
| 2018 | -38.67% | ||
| 2017 | +9.16% | ||
| 2016 | -2.56% | ||
| 2015 | -16.67% | ||
| 2014 | -13.97% | ||
| 2013 | +63.86% | ||
| 2012 | -1.19% | ||
| 2011 | +1.82% | ||
| 2010 | +1.23% | ||
| 2009 | -7.91% | ||
| 2008 | -33.96% | ||
| 2007 | -14.10% | ||
| 2006 | -27.44% | ||
| 2005 | -30.65% | ||
| 2004 | +342.86% | ||
| 2003 | +86.67% | ||
| 2002 | -25.00% | ||
| 2001 | -23.66% | ||
| 2000 | -14.94% | ||
| 1999 | -16.76% | ||
| 1998 | +74.53% | ||
| 1997 | -70.14% | ||
| 1996 | -49.93% | ||
| 1995 | +33.27% | ||
| 1994 | +40.00% | ||
| 1993 | +14.11% | ||
| 1992 | -35.47% |
- Stock Market
- Equities
- 6316 Stock
- Quotes Maruyama Mfg. Co., Inc.
