MARUWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,900 JPY | -1.20% |
|
-4.50% | +11.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33100 ¥ | 34200 ¥ | 33300 ¥ | 32900 ¥ |
| Volume | 62 300 | 68 700 | 196 900 | 114 800 |
| Change | -1.19% | +3.32% | -2.63% | -1.20% |
| Opening | 33,650.00 | 33,600.00 | 34,100.00 | 33,900.00 |
| High | 33,650.00 | 34,550.00 | 34,400.00 | 34,800.00 |
| Low | 32,800.00 | 33,450.00 | 31,850.00 | 32,900.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.50% | ||
| Current month | +1.54% | ||
| 1 month | +2.81% | ||
| 3 months | +14.55% | ||
| 6 months | +33.85% | ||
| Current year | +11.53% | ||
| 1 year | +88.11% | ||
| 3 years | +178.34% | ||
| 5 years | +447.42% | ||
| 10 years | +772.68% |
Volumes
marketsDaily volume
114 800
Estimated daily volume
114 800
Avg. Volume 20 sessions
74 407
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
2 447 990 300.00
Avg. Volume 20 sessions USD
15 481 090.66
Record volume 1
907 199
Record volume 2
668 300
Record volume 3
654 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
407 759 235 927
Capitalization (USD)
2 578 669 408
Net sales (JPY)
61 564 000 000
Net sales (USD)
389 330 736
Number of employees
1 309
Sales / Employee (JPY)
47 031 322
Sales / Employee (USD)
297 426
Free-Float
66.59 %
Free-Float capitalization (JPY)
272 258 127 234
Free-Float capitalization (USD)
1 721 760 397
Average Daily Capital Traded
0.6%
Highs and lows
1 week
31 850.00
34 800.00
1 month
31 650.0037 900.00
Current year
27 320.0037 900.00
1 year
17 190.0037 900.00
3 years
10 050.0037 900.00
5 years
4 410.0037 900.00
10 years
2 300.0037 900.00
Indicators
Moving average 5 days
33 400.00
Moving average 20 days
33 940.00
Moving average 50 days
32 882.00
Moving average 100 days
31 026.70
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
45.34
RSI 14 days
48.83
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.50% | +11.53% | +88.11% | 2.58B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.35% | +2.98% | -0.43% | +14.12% | ||
| Weighted average by Cap. | +3.33% | +5.64% | +3.86% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b.oiRD9dEeEfOcrb7BEum3wM-H2Zgm4Fydn5e8x0UjjJs.73YxuKF2dZfx3tjyXK3lrqzQgdMfkRvC6a7p8h9X4N7YYy6wtyd3lfHo9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 32,900 | 13,300 | 114,800 |
| 01:59:56 | 32,950 | 100 | 101,500 |
| 01:59:55 | 33,000 | 100 | 101,400 |
| 01:59:40 | 32,950 | 100 | 101,300 |
| 01:59:40 | 32,950 | 100 | 101,200 |
| 01:59:40 | 32,950 | 100 | 101,100 |
| 01:59:40 | 32,950 | 100 | 101,000 |
| 01:59:33 | 32,950 | 100 | 100,900 |
| 01:59:33 | 32,950 | 200 | 100,800 |
| 01:59:31 | 32,950 | 300 | 100,600 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +88.14% | ||
| 2022 | -3.80% | ||
| 2021 | +40.64% | ||
| 2020 | +36.51% | ||
| 2019 | +50.80% | ||
| 2018 | -25.43% | ||
| 2017 | +95.09% | ||
| 2016 | +44.08% | ||
| 2015 | -23.48% | ||
| 2014 | -0.99% | ||
| 2013 | +21.32% | ||
| 2012 | -17.57% | ||
| 2011 | +47.59% | ||
| 2010 | +20.89% | ||
| 2009 | +109.82% | ||
| 2008 | -44.39% | ||
| 2007 | -38.52% | ||
| 2006 | -12.89% | ||
| 2005 | +82.86% | ||
| 2004 | +44.32% | ||
| 2003 | +25.91% | ||
| 2002 | -52.13% | ||
| 2001 | -33.14% | ||
| 2000 | +20.32% | ||
| 1999 | +109.70% | ||
| 1998 | +71.74% | ||
| 1997 | -68.78% | ||
| 1996 | -45.08% | ||
| 1995 | -6.11% |
- Stock Market
- Equities
- 5344 Stock
- Quotes Maruwa Co.,Ltd.
