MARUSHOHOTTA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 JPY | -2.00% |
|
0.00% | +2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 48 ¥ | 50 ¥ | 50 ¥ | 49 ¥ | 49 ¥ |
| Volume | 11 700 | 63 400 | 19 500 | 25 400 | 25 400 |
| Change | 0.00% | +4.17% | 0.00% | -2.00% | -2.00% |
| Opening | 49.00 | 48.00 | 49.00 | 49.00 | 49 |
| High | 49.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 48.00 | 48.00 | 49.00 | 49.00 | 49 |
Performance
| 1 day | -2.00% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 6 months | -2.00% | ||
| Current year | +2.08% | ||
| 1 year | -10.91% | ||
| 3 years | -24.62% | ||
| 5 years | -40.96% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
25 400
Avg. Volume 20 sessions
40 446
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 981 854.00
Avg. Volume 20 sessions USD
12 683.87
Record volume 1
47 966 600
Record volume 2
17 164 000
Record volume 3
15 262 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 815 591 719
Capitalization (USD)
18 019 787
Net sales (JPY)
3 867 000 000
Net sales (USD)
24 748 800
Number of employees
93
Sales / Employee (JPY)
41 580 645
Sales / Employee (USD)
266 116
Free-Float
29.8 %
Free-Float capitalization (JPY)
889 636 757
Free-Float capitalization (USD)
5 693 675
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.00
50.00
1 month
48.0050.00
Current year
47.0057.00
1 year
47.0058.00
3 years
47.0081.00
5 years
47.00107.00
10 years
47.00756.00
Indicators
Moving average 5 days
48.60
Moving average 20 days
48.40
Moving average 50 days
48.96
Moving average 100 days
49.12
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
67.75
RSI 14 days
61.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | +2.08% | -10.91% | 18.02M | ||
| -1.41% | -3.01% | +4.70% | -12.54% | 423B | ||
| -1.48% | -1.82% | +3.18% | -12.52% | 145B | ||
| -1.10% | -8.16% | -36.71% | -10.89% | 41.18B | ||
| -3.62% | -4.14% | +9.05% | -6.12% | 18.5B | ||
| +0.38% | +0.45% | +15.86% | +53.52% | 10.67B | ||
| +0.16% | -4.83% | +32.16% | +65.36% | 8.69B | ||
| -2.12% | +7.44% | +10.53% | -51.98% | 7.67B | ||
| -0.41% | +4.80% | +36.75% | +34.83% | 6.74B | ||
| -0.04% | -1.98% | -6.64% | +32.71% | 6.46B | ||
| +0.12% | +0.37% | +24.12% | +17.32% | 5.19B | ||
| +0.74% | +0.74% | +7.30% | +11.50% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +17.57% | 5B | ||
| +0.85% | -3.58% | -34.04% | -36.61% | 4.79B | ||
| -0.97% | +0.26% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.31% | -17.08% | -5.09% | 4.1B | ||
| Average | -1.03% | -0.18% | +2.76% | +4.42% | ||
| Weighted average by Cap. | -1.38% | -0.50% | +2.49% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362e7ef8124f2e951aff8ee707b.eujMC3WAGQMOMXoi7loohWpNTDfON78E-0ivjUM_EKU.FLGlXxvWf3Z9Ri8Ulh1Kyil9PW6hQc80nHjZuAl6VtwVsJpAMOlQVEgcKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 49 | 2,100 | 25,400 |
| 01:59:57 | 49 | 1,100 | 23,300 |
| 01:58:36 | 49 | 200 | 22,200 |
| 01:45:34 | 49 | 100 | 22,000 |
| 01:45:00 | 49 | 100 | 21,900 |
| 01:43:29 | 49 | 200 | 21,800 |
| 00:27:41 | 49 | 1,000 | 21,600 |
| 23:30:00 | 50 | 400 | 20,600 |
| 22:16:46 | 49 | 4,900 | 20,200 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -11.11% | ||
| 2022 | -6.90% | ||
| 2021 | -12.12% | ||
| 2020 | -26.67% | ||
| 2019 | +21.62% | ||
| 2018 | -81.73% | ||
| 2017 | +231.97% | ||
| 2016 | +7.02% | ||
| 2015 | -6.56% | ||
| 2014 | -4.69% | ||
| 2013 | +30.61% | ||
| 2012 | +53.13% | ||
| 2011 | -20.00% | ||
| 2010 | -14.89% | ||
| 2009 | -29.85% | ||
| 2008 | -5.63% | ||
| 2007 | -2.74% | ||
| 2006 | -64.22% | ||
| 2005 | +77.39% | ||
| 2004 | +43.75% | ||
| 2003 | +11.11% | ||
| 2002 | -34.55% | ||
| 2001 | -21.43% | ||
| 2000 | +141.38% | ||
| 1999 | -3.33% | ||
| 1998 | -21.05% | ||
| 1997 | -76.25% | ||
| 1996 | +1.59% | ||
| 1995 | -10.76% | ||
| 1994 | +5.37% | ||
| 1993 | +1.52% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- 8105 Stock
- Quotes Marushohotta Co.,Ltd.