MARUHACHI WAREHOUSE COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 JPY | +0.39% |
|
+1.32% | +11.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 763 ¥ | 753 ¥ | 762 ¥ | 765 ¥ |
| Volume | 1 800 | 7 900 | 1 800 | 1 700 |
| Change | +0.39% | -1.31% | +1.20% | +0.39% |
| Opening | 760.00 | 768.00 | 756.00 | 762.00 |
| High | 763.00 | 768.00 | 762.00 | 769.00 |
| Low | 758.00 | 740.00 | 756.00 | 762.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.32% | ||
| Current month | +6.84% | ||
| 1 month | +5.37% | ||
| 3 months | -4.38% | ||
| 6 months | +10.07% | ||
| Current year | +11.03% | ||
| 1 year | +14.52% | ||
| 3 years | +0.92% | ||
| 5 years | +14.18% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 807
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1 382 355.00
Avg. Volume 20 sessions USD
8 589.95
Record volume 1
177 500
Record volume 2
151 500
Record volume 3
148 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 545 446 411
Capitalization (USD)
28 245 404
Net sales (JPY)
4 972 000 000
Net sales (USD)
30 896 008
Number of employees
114
Sales / Employee (JPY)
43 614 035
Sales / Employee (USD)
271 018
Free-Float
38.51 %
Free-Float capitalization (JPY)
2 158 131 562
Free-Float capitalization (USD)
13 410 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
740.00
769.00
1 month
700.00769.00
Current year
688.00831.00
1 year
657.00831.00
3 years
601.00831.00
5 years
416.00831.00
10 years
416.001 020.00
Indicators
Moving average 5 days
758.00
Moving average 20 days
739.15
Moving average 50 days
742.26
Moving average 100 days
760.64
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
63.32
RSI 14 days
59.39
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.32% | +11.03% | +14.52% | 28.25M | ||
| +0.61% | +1.24% | -2.74% | +3.68% | 74.81B | ||
| +0.92% | +3.67% | +4.14% | +3.87% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.22% | -0.02% | +19.93% | +98.54% | 12.19B | ||
| -1.32% | +0.10% | -13.40% | +16.20% | 11.84B | ||
| -0.27% | +2.02% | +3.32% | -3.57% | 10.48B | ||
| +1.54% | +3.25% | -15.16% | -10.52% | 7.78B | ||
| +1.28% | +5.42% | -10.24% | -4.98% | 6.91B | ||
| -1.39% | +1.55% | +6.70% | +47.56% | 5.46B | ||
| -1.77% | +1.10% | -14.12% | -43.81% | 4.92B | ||
| -1.36% | 0.00% | -4.21% | -5.21% | 4.51B | ||
| -0.23% | -0.44% | -6.00% | +11.93% | 2.7B | ||
| -0.84% | -0.99% | -11.71% | +23.22% | 2.51B | ||
| -1.23% | -2.64% | -24.53% | +25.33% | 1.39B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.32% | +1.45% | -3.56% | +11.05% | ||
| Weighted average by Cap. | +0.19% | +0.79% | -0.40% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa6e0.ZcxTC2Hutm7-O4QNLH9v2EWnd05DnfwINXwiCKOoPpY.I_wmVAua_FyqDcBheg8krwOUIH8lwswlXShyX_XBYdkfjTJfMrT4GYcK7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 765 | 100 | 1,700 |
| 00:11:29 | 765 | 100 | 1,600 |
| 23:54:19 | 769 | 500 | 1,500 |
| 23:54:19 | 768 | 200 | 1,000 |
| 23:52:56 | 765 | 200 | 800 |
| 20:24:47 | 767 | 100 | 600 |
| 20:24:47 | 766 | 200 | 500 |
| 20:24:47 | 764 | 100 | 300 |
| 20:24:47 | 763 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +8.16% | ||
| 2022 | -9.26% | ||
| 2021 | -0.14% | ||
| 2020 | -10.22% | ||
| 2019 | +11.70% | ||
| 2018 | -18.96% | ||
| 2017 | -0.57% | ||
| 2016 | -13.00% | ||
| 2015 | +36.99% | ||
| 2014 | +21.67% | ||
| 2013 | +54.64% | ||
| 2012 | +24.36% | ||
| 2011 | -8.77% | ||
| 2010 | +3.64% | ||
| 2009 | +11.49% | ||
| 2008 | -36.21% | ||
| 2007 | -20.00% | ||
| 2006 | -39.20% | ||
| 2005 | +101.27% | ||
| 2004 | +33.15% | ||
| 2003 | +37.98% | ||
| 2002 | -5.15% | ||
| 2001 | +3.03% | ||
| 2000 | -12.00% | ||
| 1999 | +5.63% | ||
| 1998 | -21.11% | ||
| 1997 | -50.82% | ||
| 1996 | -8.50% | ||
| 1995 | -11.31% | ||
| 1994 | +4.88% | ||
| 1993 | -4.44% | ||
| 1992 | -4.26% |
- Stock Market
- Equities
- 9313 Stock
- Quotes Maruhachi Warehouse Company, Limited
