MARUFUJI SHEET PILING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,890 JPY | -0.72% |
|
-1.33% | +10.64% |
| 2023 | Marufuji Sheet Piling Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Marufuji Sheet Piling Co., Ltd. cancelled the acquisition of D.K.Com,Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2921 ¥ | 2929 ¥ | 2910 ¥ | 2911 ¥ | 2,890 ¥ |
| Volume | 3 200 | 5 500 | 1 500 | 2 900 | 2 900 |
| Change | +0.34% | +0.27% | -0.65% | +0.03% | -0.72% |
| Opening | 2,908.00 | 2,945.00 | 2,918.00 | 2,901.00 | 2,911 |
| High | 2,960.00 | 2,948.00 | 2,918.00 | 2,911.00 | 2,915 |
| Low | 2,882.00 | 2,912.00 | 2,901.00 | 2,865.00 | 2,875 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.33% | ||
| Current month | +1.01% | ||
| 1 month | -2.36% | ||
| 3 months | -4.30% | ||
| 6 months | +19.32% | ||
| Current year | +10.64% | ||
| 1 year | +34.48% | ||
| 3 years | +33.80% | ||
| 5 years | +27.76% | ||
| 10 years | -4.93% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
4 245
Avg. Volume 20 sessions
3 767
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
10 886 630.00
Avg. Volume 20 sessions USD
69 935.71
Record volume 1
95 000
Record volume 2
89 400
Record volume 3
86 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 422 240 971
Capitalization (USD)
66 952 476
Net sales (JPY)
35 104 000 000
Net sales (USD)
225 508 096
Number of employees
494
Sales / Employee (JPY)
71 060 729
Sales / Employee (USD)
456 494
Free-Float
65.76 %
Free-Float capitalization (JPY)
7 659 189 873
Free-Float capitalization (USD)
49 202 636
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 865.00
2 948.00
1 month
2 745.002 999.00
Current year
2 615.003 170.00
1 year
2 140.003 170.00
3 years
1 882.003 170.00
5 years
1 611.003 170.00
10 years
1 611.004 980.00
Indicators
Moving average 5 days
2 916.40
Moving average 20 days
2 888.60
Moving average 50 days
2 970.74
Moving average 100 days
2 871.20
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
53.25
RSI 14 days
50.37
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.33% | +10.64% | +34.48% | 66.95M | ||
| +0.26% | +1.47% | +9.18% | +47.49% | 4.21B | ||
| +2.58% | +4.05% | -10.26% | +27.20% | 969M | ||
| 0.00% | +1.13% | +1.70% | -0.53% | 543M | ||
| 0.00% | -1.72% | -18.94% | -21.31% | 495M | ||
| +1.18% | +0.29% | -3.11% | +11.00% | 478M | ||
| +0.68% | +0.95% | -11.80% | -6.00% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.28% | 0.00% | -1.96% | +9.25% | 241M | ||
| 0.00% | -3.37% | +13.16% | +13.16% | 222M | ||
| -1.76% | +0.38% | +2.22% | -1.03% | 200M | ||
| -2.82% | -6.76% | -13.21% | -14.81% | 196M | ||
| -0.67% | +0.68% | +11.65% | -15.38% | 179M | ||
| +4.29% | -6.34% | -6.50% | +49.35% | 117M | ||
| -0.09% | -0.88% | -6.07% | -19.05% | 105M | ||
| -2.25% | -5.31% | +37.98% | +109.87% | 98.95M | ||
| Average | -0.02% | -0.78% | +0.84% | +13.52% | ||
| Weighted average by Cap. | +0.39% | +1.78% | +2.11% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d2628f32da00dfc1115a71884a5510.X0j4ZRXdXIwVtF79nExYt_yGrCEFU231HIKACChl-40.E3qNDzioZMol8wyt0R80_4Tx_mNcJguYS8fiOR4Qj-kqJ64zZ5IOwmf5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:32:06 | 2,890 | 100 | 2,900 |
| 22:25:54 | 2,913 | 100 | 2,800 |
| 22:01:46 | 2,887 | 100 | 2,700 |
| 21:08:32 | 2,910 | 100 | 2,600 |
| 21:08:32 | 2,905 | 100 | 2,500 |
| 21:08:32 | 2,904 | 200 | 2,400 |
| 20:58:19 | 2,905 | 300 | 2,200 |
| 20:58:19 | 2,905 | 100 | 1,900 |
| 20:57:55 | 2,910 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +33.61% | ||
| 2022 | -2.15% | ||
| 2021 | +2.10% | ||
| 2020 | -13.02% | ||
| 2019 | +5.39% | ||
| 2018 | -34.41% | ||
| 2017 | +27.65% | ||
| 2016 | -8.27% | ||
| 2015 | -29.26% | ||
| 2014 | +41.88% | ||
| 2013 | +21.49% | ||
| 2012 | +34.91% | ||
| 2011 | +20.71% | ||
| 2010 | -7.28% | ||
| 2009 | +18.90% | ||
| 2008 | -44.54% | ||
| 2007 | -19.65% | ||
| 2006 | -16.42% | ||
| 2005 | +39.75% | ||
| 2004 | +46.99% | ||
| 2003 | +28.68% | ||
| 2002 | +4.88% | ||
| 2001 | +1.65% | ||
| 2000 | -22.44% | ||
| 1999 | -9.83% | ||
| 1998 | +4.85% | ||
| 1997 | -77.70% | ||
| 1996 | +3.79% | ||
| 1995 | -13.99% | ||
| 1994 | -38.59% | ||
| 1993 | +8.00% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- 8046 Stock
- Quotes Marufuji Sheet Piling Co.,Ltd.