MARUBENI CONSTRUCTION MATERIAL LEASE CO.,LTD. Quotes Marubeni Construction Material Lease Co.,Ltd.
Equities
9763
JP3878000003
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,325 JPY | +4.89% |
|
+6.40% | +26.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3020 ¥ | 3060 ¥ | 3170 ¥ | 3325 ¥ |
| Volume | 20 100 | 11 400 | 50 400 | 53 500 |
| Change | -0.49% | +1.32% | +3.59% | +4.89% |
| Opening | 3,030.00 | 3,025.00 | 3,060.00 | 3,205.00 |
| High | 3,085.00 | 3,070.00 | 3,180.00 | 3,345.00 |
| Low | 2,995.00 | 3,005.00 | 3,040.00 | 3,200.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +6.40% | ||
| Current month | +10.65% | ||
| 1 month | +12.37% | ||
| 3 months | +19.60% | ||
| 6 months | +33.21% | ||
| Current year | +26.38% | ||
| 1 year | +56.91% | ||
| 3 years | +80.71% | ||
| 5 years | +90.98% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
26 833
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
89 219 725.00
Avg. Volume 20 sessions USD
571 006.24
Record volume 1
774 300
Record volume 2
510 400
Record volume 3
496 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 082 954 219
Capitalization (USD)
64 530 907
Net sales (JPY)
20 101 000 000
Net sales (USD)
128 646 400
Number of employees
285
Sales / Employee (JPY)
70 529 825
Sales / Employee (USD)
451 391
Free-Float
48.88 %
Free-Float capitalization (JPY)
5 327 025 096
Free-Float capitalization (USD)
34 092 961
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2 995.00
3 345.00
1 month
2 721.003 345.00
Current year
2 684.003 345.00
1 year
2 090.003 345.00
3 years
1 700.003 345.00
5 years
1 256.003 345.00
10 years
1 256.003 610.00
Indicators
Moving average 5 days
3 082.00
Moving average 20 days
2 963.90
Moving average 50 days
2 950.42
Moving average 100 days
2 833.97
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
65.65
RSI 14 days
62.15
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +6.40% | +26.38% | +56.91% | 64.53M | ||
| -0.21% | +1.95% | +21.49% | +110.06% | 46.49B | ||
| -0.03% | +3.86% | +8.46% | +25.59% | 32.36B | ||
| -2.65% | +2.61% | -11.69% | -10.74% | 7.68B | ||
| -0.45% | -5.18% | +16.55% | +28.29% | 5.47B | ||
| +1.05% | +6.95% | +6.21% | +57.84% | 4.44B | ||
| -0.33% | +1.00% | -2.25% | -30.28% | 3.73B | ||
| -1.50% | -1.77% | -9.71% | +18.69% | 2.69B | ||
| 0.00% | +2.36% | +21.50% | +12.07% | 2.23B | ||
| -1.02% | +1.34% | -5.83% | +40.81% | 1.8B | ||
| -0.16% | -3.32% | -4.53% | +6.26% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +4.55% | +1.10% | -11.54% | +247.17% | 858M | ||
| +2.04% | +7.33% | +38.27% | +123.42% | 832M | ||
| -0.73% | +2.26% | -0.73% | +27.39% | 730M | ||
| +7.34% | +4.97% | -58.61% | - | 724M | ||
| Average | +0.80% | +3.00% | +2.26% | +50.96% | ||
| Weighted average by Cap. | -0.23% | +3.96% | +11.43% | +59.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ed.A3iFusZbYnlrS3T_X-TDUTVTGJyqxP6Lun3Z6hiqOPY.c0nCy4ljOgxZJg2tNKiZOwcgfP2Hr8y4ww6-pWj_Qp57M-TWoQ4LQTMfJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,325 | 800 | 53,500 |
| 01:50:03 | 3,320 | 100 | 52,700 |
| 01:49:46 | 3,320 | 100 | 52,600 |
| 01:49:46 | 3,320 | 100 | 52,500 |
| 01:49:32 | 3,320 | 100 | 52,400 |
| 01:48:05 | 3,315 | 100 | 52,300 |
| 01:46:09 | 3,310 | 300 | 52,200 |
| 01:45:05 | 3,305 | 200 | 51,900 |
| 01:44:53 | 3,300 | 300 | 51,700 |
| 01:43:35 | 3,295 | 100 | 51,400 |
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | +52.08% | ||
| 2022 | -0.63% | ||
| 2021 | +4.50% | ||
| 2020 | -5.82% | ||
| 2019 | -0.95% | ||
| 2018 | -25.89% | ||
| 2017 | +8.56% | ||
| 2016 | +1.83% | ||
| 2015 | -29.68% | ||
| 2014 | +42.20% | ||
| 2013 | +36.25% | ||
| 2012 | +12.68% | ||
| 2011 | +46.39% | ||
| 2010 | -14.91% | ||
| 2009 | +11.76% | ||
| 2008 | -46.03% | ||
| 2007 | -30.51% | ||
| 2006 | -25.07% | ||
| 2005 | +64.25% | ||
| 2004 | +31.55% | ||
| 2003 | +88.76% | ||
| 2002 | +89.36% | ||
| 2001 | -35.62% | ||
| 2000 | -60.54% | ||
| 1999 | +60.87% | ||
| 1998 | +61.97% | ||
| 1997 | -77.17% | ||
| 1996 | -20.26% | ||
| 1995 | -15.22% | ||
| 1994 | -8.00% | ||
| 1993 | -31.51% | ||
| 1992 | -9.43% |
- Stock Market
- Equities
- 9763 Stock
- Quotes Marubeni Construction Material Lease Co.,Ltd.