Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.545 EUR | +2.32% | -2.52% | +0.98% |
2023 | Portugal Investigates Green Hydrogen Project Over Corruption Allegations | MT |
2023 | Martifer SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.555 € | 1.545 € | 1.51 € | 1.545 € |
Volume | 10 419 | 7 856 | 5 579 | 13 414 |
Change | +0.97% | -0.64% | -2.27% | +2.32% |
Opening | 1.53 | 1.53 | 1.52 | 1.51 |
High | 1.56 | 1.56 | 1.55 | 1.55 |
Low | 1.52 | 1.53 | 1.51 | 1.51 |
Performance
1 day | +2.32% | ||
1 week | -2.52% | ||
Current month | -4.33% | ||
1 month | -5.50% | ||
3 months | -11.21% | ||
6 months | +18.85% | ||
Current year | +0.98% | ||
1 year | +28.75% | ||
3 years | +263.53% | ||
5 years | +199.42% | ||
10 years | +100.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.32% | -2.52% | +0.98% | +28.75% | 161M | ||
+2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
+2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
-1.97% | +9.82% | -34.98% | -77.16% | 236M | ||
Average | +2.12% | +3.35% | -1.97% | -25.04% | ||
Weighted average by Cap. | +3.33% | +4.46% | +15.85% | -23.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 | 1.545 | 2 | 13,414 |
11:35:22 | 1.545 | 20 | 13,412 |
11:28:57 | 1.52 | 1,780 | 13,392 |
11:28:16 | 1.52 | 4,000 | 11,612 |
11:28:16 | 1.52 | 1,315 | 7,612 |
11:28:16 | 1.525 | 745 | 6,297 |
11:28:16 | 1.54 | 2,410 | 5,552 |
10:55:19 | 1.55 | 3,000 | 3,142 |
03:54:02 | 1.51 | 1 | 142 |
03:36:36 | 1.51 | 50 | 141 |
Monthly variations
Annual change
2024 | +0.98% | ||
2023 | +28.03% | ||
2022 | +39.60% | ||
2021 | +119.49% | ||
2020 | +2.90% | ||
2019 | -11.86% | ||
2018 | +31.90% | ||
2017 | +82.12% | ||
2016 | -21.15% | ||
2015 | +21.39% | ||
2014 | -72.90% | ||
2013 | +23.21% | ||
2012 | -48.15% | ||
2011 | -27.52% | ||
2010 | -55.39% | ||
2009 | -11.17% | ||
2008 | -53.87% | ||
2007 | -22.38% |
- Stock Market
- Equities
- MAR Stock
- Quotes Martifer SGPS, S.A.