MARTI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -1.65% |
|
-1.65% | +175.38% |
| 05-17 | Marti Technologies Hires Oguz Erkan as CFO | MT |
| 05-17 | Marti Technologies, Inc. Announces Changes to Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.76 $ | 1.82 $ | 1.79 $ | 1.85 $ | 1.81 $ |
| Volume | 152 026 | 73 308 | 96 765 | 144 611 | 31 600 |
| Change | -3.30% | +3.41% | -1.65% | +3.35% | -2.16% |
| Opening | 1.82 | 1.77 | 1.81 | 1.87 | 1.84 |
| High | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 |
| Low | 1.75 | 1.76 | 1.76 | 1.71 | 1.80 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.65% | ||
| Current month | +17.15% | ||
| 1 month | +9.82% | ||
| 3 months | +105.68% | ||
| 6 months | +161.50% | ||
| Current year | +175.38% | ||
| 1 year | -82.95% |
Volumes
marketsDaily volume
96 765
Avg. Volume 20 sessions
142 288
Avg. Volume 20 sessions USD
254 695.52
Record volume 1
12 578 743
Record volume 2
4 047 240
Record volume 3
3 848 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 813 136
Net sales (USD)
20 029 550
Number of employees
553
Sales / Employee (USD)
36 220
Free-Float
53.75 %
Free-Float capitalization (USD)
55 795 679
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.71
1.87
1 month
1.381.89
Current year
0.622.03
1 year
0.4417.72
3 years
0.4417.72
5 years
0.4417.72
10 years
0.4417.72
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.65
Moving average 50 days
1.29
Moving average 100 days
1.04
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-27.93%
Price spread / (MMA100)
-41.90%
STIM
RSI 9 days
60.18
RSI 14 days
61.30
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.65% | +175.38% | -82.95% | 104M | ||
| +0.11% | +0.82% | -18.40% | +31.43% | 217B | ||
| +1.18% | +2.47% | -4.77% | +36.31% | 68.94B | ||
| -0.07% | +1.91% | +0.72% | +22.03% | 58.6B | ||
| -1.19% | -1.39% | -10.72% | +10.54% | 47.05B | ||
| +1.31% | +3.70% | +3.04% | +34.38% | 41.06B | ||
| -0.61% | +4.02% | -1.80% | +7.23% | 36.13B | ||
| +2.14% | +2.27% | -7.69% | +12.11% | 28.49B | ||
| -1.46% | -4.77% | +98.90% | +219.47% | 26.32B | ||
| +0.08% | -0.27% | +5.01% | +40.39% | 22B | ||
| -0.95% | +0.55% | +8.90% | +21.93% | 14.63B | ||
| +8.74% | +10.79% | +20.07% | +23.14% | 12.54B | ||
| +1.25% | +2.68% | +38.35% | +12.10% | 10.16B | ||
| -0.40% | -1.91% | +80.90% | +113.41% | 7.97B | ||
| -0.54% | -3.00% | -5.88% | -1.92% | 7.78B | ||
| +0.57% | -3.86% | -21.86% | +3.57% | 7.55B | ||
| Average | +0.71% | +0.78% | +22.51% | +31.45% | ||
| Weighted average by Cap. | +0.34% | +0.90% | -1.65% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +178.46% | ||
| 2023 | -93.63% | ||
| 2022 | +3.13% | ||
| 2021 | +1.96% |
- Stock Market
- Equities
- MRT Stock
- Quotes Marti Technologies, Inc.
