MARTI OTEL ISLETMELERI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 TRY | +0.25% |
|
-1.46% | +5.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.25 ₺ | 4.2 ₺ | 4.06 ₺ | 4.05 ₺ | 4.06 ₺ |
| Volume | 20 116 830 | 9 677 622 | 10 607 520 | 6 542 087 | 676 537 |
| Change | +3.41% | -1.18% | -3.33% | -0.25% | +0.25% |
| Opening | 4.12 | 4.25 | 4.21 | 4.06 | 4.05 |
| High | 4.34 | 4.27 | 4.23 | 4.09 | 4.08 |
| Low | 4.08 | 4.12 | 4.04 | 4.01 | 4.04 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.46% | ||
| Current month | +0.25% | ||
| 1 month | -4.71% | ||
| 3 months | -26.36% | ||
| 6 months | +12.50% | ||
| Current year | +5.74% | ||
| 1 year | +45.16% | ||
| 3 years | +73.08% | ||
| 5 years | +563.93% | ||
| 10 years | +563.93% |
Volumes
marketsDaily volume
676 537
Estimated daily volume
14 783 206
Avg. Volume 20 sessions
11 885 829
Daily volume ratio
1.24
Avg. Volume 20 sessions TRY
48 256 465.74
Avg. Volume 20 sessions USD
1 495 371.36
Record volume 1
257 772 400
Record volume 2
141 975 100
Record volume 3
102 926 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
2 414 947 593
Capitalization (USD)
74 834 396
Net sales (TRY)
359 947 910
Net sales (USD)
11 154 066
Number of employees
607
Sales / Employee (TRY)
592 995
Sales / Employee (USD)
18 376
Free-Float
98.66 %
Free-Float capitalization (TRY)
2 397 805 795
Free-Float capitalization (USD)
74 303 206
Average Daily Capital Traded
2%
Highs and lows
1 week
4.01
4.34
1 month
3.954.40
Current year
3.785.97
1 year
2.685.97
3 years
1.148.65
5 years
0.498.65
10 years
0.318.65
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.14
Moving average 50 days
4.34
Moving average 100 days
4.49
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
42.68
RSI 14 days
43.96
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.46% | +5.74% | +45.16% | 74.83M | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 12.96B | ||
| -0.64% | +3.94% | -14.82% | -2.99% | 7.16B | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 5.66B | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.73B | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 2.49B | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
| 0.00% | +1.82% | +7.69% | -6.67% | 2.12B | ||
| -1.30% | -12.07% | +9.65% | +80.28% | 2.06B | ||
| +0.31% | +3.15% | +1.55% | +1.79% | 2.01B | ||
| +0.44% | +0.74% | +13.11% | +27.77% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.32B | ||
| +1.08% | +0.70% | - | - | 1.24B | ||
| Average | -0.05% | -0.26% | +4.23% | +4.94% | ||
| Weighted average by Cap. | +0.35% | +0.26% | +4.93% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IF4TSdme-KuhQa7FteOEgT0fbQp4O9Uvrxw6l31Xtl0.ZT0lE6rvkc7lbP_owLC0tGp2QFsUUYNV_ntJ7Rg82QVqCUEDrtvM3fYGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:39 | 4.06 | 100 | 676,537 |
| 03:21:38 | 4.07 | 80 | 676,437 |
| 03:21:35 | 4.07 | 400 | 676,357 |
| 03:21:33 | 4.06 | 750 | 675,957 |
| 03:21:11 | 4.07 | 1 | 675,207 |
| 03:21:04 | 4.07 | 1 | 675,206 |
| 03:20:58 | 4.07 | 1 | 675,205 |
| 03:20:57 | 4.07 | 1 | 675,204 |
| 03:20:52 | 4.07 | 1 | 675,203 |
| 03:20:45 | 4.07 | 1 | 675,202 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | -52.18% | ||
| 2022 | +337.70% | ||
| 2021 | -14.08% | ||
| 2020 | +134.07% | ||
| 2019 | +56.90% | ||
| 2018 | -36.96% | ||
| 2017 | +155.56% | ||
| 2016 | -30.77% | ||
| 2015 | -17.46% | ||
| 2014 | +21.15% | ||
| 2013 | -31.58% | ||
| 2012 | +13.43% | ||
| 2011 | -39.64% | ||
| 2010 | +32.14% | ||
| 2009 | +127.03% | ||
| 2008 | -68.38% | ||
| 2007 | -13.87% | ||
| 2006 | -22.29% | ||
| 2005 | +108.33% | ||
| 2004 | +36.47% | ||
| 2003 | +61.90% | ||
| 2002 | -24.16% | ||
| 2001 | +128.41% | ||
| 2000 | -42.86% | ||
| 1999 | +68.97% | ||
| 1998 | -42.00% | ||
| 1997 | +180.92% | ||
| 1996 | +144.07% | ||
| 1995 | +48.53% | ||
| 1994 | +42.33% | ||
| 1993 | +529.12% | ||
| 1992 | -66.38% |
- Stock Market
- Equities
- MARTI Stock
- Quotes Marti Otel Isletmeleri