MARSHALL MONTEAGLE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 ZAR | +1.79% |
|
+7.37% | +5.45% |
| 03-25 | Marshall Monteagle PLC Announces Board Changes | CI |
| 2023 | Marshall Monteagle PLC Announces CEO Changes, Effective January 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 28.49 R | 28.49 R | 28.49 R | 28.49 R | 29 R |
| Volume | 32 | 0 | 0 | 887 | 7 386 |
| Change | +5.48% | 0.00% | 0.00% | 0.00% | +1.79% |
| Opening | 28.49 | 28.49 | 28.49 | 28.00 | 28.49 |
| High | 28.49 | 28.49 | 28.49 | 28.49 | 29.00 |
| Low | 28.49 | 28.49 | 28.49 | 28.00 | 28.49 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.37% | ||
| Current month | +8.17% | ||
| 1 month | +9.02% | ||
| 3 months | +11.37% | ||
| Current year | +5.45% | ||
| 1 year | +16.00% | ||
| 3 years | +25.81% | ||
| 5 years | +62.92% | ||
| 10 years | +252.80% |
Volumes
marketsDaily volume
7 386
Avg. Volume 20 sessions
1 195
Avg. Volume 20 sessions ZAR
34 655.00
Avg. Volume 20 sessions USD
1 887.97
Record volume 1
783 856
Record volume 2
605 000
Record volume 3
564 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
55 401 747
Capitalization (USD)
55 401 747
Net sales (USD)
125 327 000
Free-Float
41.1 %
Free-Float capitalization (ZAR)
1 240 335
Free-Float capitalization (USD)
22 770 199
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.00
29.00
1 month
26.6029.00
Current year
25.1729.00
1 year
22.0032.50
3 years
20.0035.19
5 years
16.5135.19
10 years
8.0035.19
Indicators
Moving average 5 days
28.59
Moving average 20 days
27.50
Moving average 50 days
27.49
Moving average 100 days
27.14
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
76.70
RSI 14 days
66.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.37% | +5.45% | +16.00% | 55.4M | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.67% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| -0.35% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.34% | +1.47% | +16.02% | +37.69% | ||
| Weighted average by Cap. | -0.71% | +1.29% | +16.35% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -8.33% | ||
| 2022 | +35.14% | ||
| 2021 | +13.85% | ||
| 2020 | -2.55% | ||
| 2019 | +0.35% | ||
| 2018 | +17.23% | ||
| 2017 | 0.00% | ||
| 2016 | +3.09% | ||
| 2015 | +33.06% | ||
| 2014 | +49.40% | ||
| 2013 | +26.72% | ||
| 2012 | +8.99% | ||
| 2011 | +0.17% |
- Stock Market
- Equities
- MMP Stock
- Quotes Marshall Monteagle PLC
