MARSHALL BOYA VE VERNIK SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,211 TRY | -3.83% |
|
-2.17% | +19.97% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2595 ₺ | 2340 ₺ | 2299 ₺ | 2211 ₺ |
| Volume | 98 259 | 118 928 | 56 580 | 47 508 |
| Change | +5.40% | -9.83% | -1.75% | -3.83% |
| Opening | 2,542.50 | 2,370.00 | 2,346.00 | 2,361.00 |
| High | 2,647.50 | 2,474.00 | 2,441.00 | 2,361.00 |
| Low | 2,500.00 | 2,336.00 | 2,281.00 | 2,200.00 |
Performance
| 1 day | -3.83% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -0.14% | ||
| 3 months | -5.47% | ||
| 6 months | +46.04% | ||
| Current year | +19.97% | ||
| 1 year | +357.57% | ||
| 3 years | +572.04% | ||
| 5 years | +8,088.89% | ||
| 10 years | +5,756.95% |
Volumes
marketsDaily volume
47 508
Estimated daily volume
47 508
Avg. Volume 20 sessions
77 623
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
171 624 453.00
Avg. Volume 20 sessions USD
5 316 067.43
Record volume 1
11 802 386
Record volume 2
1 881 550
Record volume 3
1 468 982
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TRY)
25 291 495 561
Capitalization (USD)
783 404 075
Net sales (TRY)
1 595 408 348
Net sales (USD)
49 417 774
Number of employees
215
Sales / Employee (TRY)
7 420 504
Sales / Employee (USD)
229 850
Free-Float
11.05 %
Free-Float capitalization (TRY)
2 702 002 422
Free-Float capitalization (USD)
83 694 525
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2 200.00
2 647.50
1 month
2 061.002 647.50
Current year
1 661.002 855.00
1 year
457.002 876.80
3 years
183.502 876.80
5 years
24.502 876.80
10 years
22.782 876.80
Indicators
Moving average 5 days
2 422.00
Moving average 20 days
2 210.20
Moving average 50 days
2 301.77
Moving average 100 days
2 160.20
Price spread / (MMA5)
+9.54%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
54.04
RSI 14 days
53.91
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -2.17% | +19.97% | +357.57% | 783M | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 80.91B | ||
| -4.68% | -5.77% | -20.35% | -10.25% | 32.67B | ||
| +0.83% | +3.12% | -4.25% | -12.47% | 16.29B | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.38% | +3.09% | -14.38% | -14.84% | 11.7B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 8.02B | ||
| -4.02% | -5.42% | -20.37% | -6.75% | 7B | ||
| -0.88% | +1.11% | -13.06% | +2.32% | 2.86B | ||
| -0.32% | -0.79% | -16.59% | +3.27% | 2.7B | ||
| +3.22% | +5.37% | -24.60% | -49.23% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| -3.85% | -0.99% | +10.62% | -15.97% | 1.41B | ||
| -1.65% | +0.28% | -5.77% | +0.38% | 1.36B | ||
| -1.02% | +0.06% | -7.77% | +7.81% | 792M | ||
| -0.07% | +1.18% | -1.42% | -2.30% | 739M | ||
| Average | -1.10% | +1.98% | -5.29% | +21.10% | ||
| Weighted average by Cap. | -0.75% | +3.12% | -4.73% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.Aevlg6VpbEUMahi5xqceRr7Z_2aP2b0TY9rcb_Lsp9k.M4mq5dIDCHU0PS7PiZUrI9SYlVG44OhhCbS0Vp6e5rd7iN3qnRkhJm9bbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 | 2,211 | 1 | 47,508 |
| 11:08:00 | 2,211 | 1 | 47,507 |
| 11:08:00 | 2,211 | 1 | 47,506 |
| 11:08:00 | 2,211 | 190 | 47,505 |
| 11:08:00 | 2,211 | 1 | 47,315 |
| 11:08:00 | 2,211 | 1 | 47,314 |
| 11:08:00 | 2,211 | 1 | 47,313 |
| 11:08:00 | 2,211 | 1 | 47,312 |
| 11:08:00 | 2,211 | 1 | 47,311 |
| 11:05:17 | 2,211 | 1 | 47,310 |
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +328.80% | ||
| 2022 | +89.92% | ||
| 2021 | -26.21% | ||
| 2020 | +545.14% | ||
| 2019 | +88.50% | ||
| 2018 | -51.31% | ||
| 2017 | +50.14% | ||
| 2016 | -1.48% | ||
| 2015 | -14.27% | ||
| 2014 | +19.79% | ||
| 2013 | -38.28% | ||
| 2012 | +34.43% | ||
| 2011 | +36.09% | ||
| 2010 | +182.24% | ||
| 2009 | +68.50% | ||
| 2008 | -58.77% | ||
| 2007 | -4.64% | ||
| 2006 | -19.36% | ||
| 2005 | +123.43% | ||
| 2004 | +6.15% | ||
| 2003 | +41.82% | ||
| 2002 | -11.29% | ||
| 2001 | -1.59% | ||
| 2000 | -20.25% | ||
| 1999 | +338.89% | ||
| 1998 | -6.90% | ||
| 1997 | +249.40% | ||
| 1996 | +40.68% | ||
| 1995 | +99.78% | ||
| 1994 | +53.83% | ||
| 1993 | +475.81% | ||
| 1992 | +36.49% |
- Stock Market
- Equities
- MRSHL Stock
- Quotes Marshall Boya Ve Vernik Sanayii