MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT SAE Quotes Marseille Almasreia Alkhalegeya For Holding Investment SAE
Equities
MAAL
EGS739Z1C016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 EGP | +4.48% |
|
+4.84% | +102.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.89 £ | 2.35 £ | 2.64 £ | 2.9 £ | 3.03 £ |
| Volume | 114 858 | 190 446 | 262 909 | 223 222 | 328 619 |
| Change | 0.00% | -18.69% | +12.34% | +9.85% | +4.48% |
| Opening | 2.89 | 2.89 | 2.35 | 2.64 | 2.90 |
| High | 2.89 | 2.59 | 2.74 | 2.94 | 3.10 |
| Low | 2.32 | 2.32 | 2.36 | 2.50 | 2.68 |
Performance
| 1 day | +4.48% | ||
| 1 week | +4.84% | ||
| Current month | +4.12% | ||
| 1 month | -1.94% | ||
| 3 months | +10.58% | ||
| 6 months | +78.76% | ||
| Current year | +102.00% | ||
| 1 year | +419.73% |
Volumes
marketsDaily volume
328 619
Avg. Volume 20 sessions
114 008
Avg. Volume 20 sessions EGP
345 444.24
Avg. Volume 20 sessions USD
7 248.11
Record volume 1
3 860 542
Record volume 2
3 712 742
Record volume 3
3 475 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
13 188 864
Capitalization (USD)
13 188 864
Free-Float
16.15 %
Free-Float capitalization (EGP)
2 130 125
Free-Float capitalization (USD)
2 130 125
Average Daily Capital Traded
2.62%
Highs and lows
1 week
2.32
3.10
1 month
2.323.18
Current year
1.423.59
1 year
0.573.59
3 years
0.503.59
5 years
0.503.59
10 years
0.503.59
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.96
Moving average 50 days
3.09
Moving average 100 days
2.73
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
56.71
RSI 14 days
53.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +4.84% | +102.00% | +419.73% | 13.19M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.98% | -0.28% | +11.85% | +42.47% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.00% | ||
| 2023 | +115.21% | ||
| 2022 | -51.16% |
- Stock Market
- Equities
- MAAL Stock
- Quotes Marseille Almasreia Alkhalegeya For Holding Investment SAE
