MARSDEN MARITIME HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 NZD | -4.95% |
|
-8.75% | -18.89% |
| 02-23 | Marsden Maritime Holdings Limited Declares Fully Imputed Ordinary Dividend, Payable on 28 March 2024 | CI |
| 02-23 | Marsden Maritime Holdings Posts 9% Rise in H1 FY24 Revenue, Profit Slips | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.98 $ | 3.92 $ | 3.91 $ | 3.84 $ | 3.65 $ |
| Volume | 31 | 4 074 | 12 | 9 | 38 611 |
| Change | -0.50% | -1.51% | -0.26% | -1.79% | -4.95% |
| Opening | 3.98 | 3.94 | 3.91 | 3.84 | 3.74 |
| High | 3.98 | 3.94 | 3.91 | 3.84 | 3.74 |
| Low | 3.98 | 3.91 | 3.91 | 3.84 | 3.65 |
Performance
| 1 day | -4.95% | ||
| 1 week | -8.75% | ||
| Current month | -9.88% | ||
| 1 month | -10.98% | ||
| 3 months | -15.12% | ||
| 6 months | -18.89% | ||
| Current year | -18.89% | ||
| 1 year | -27.72% | ||
| 3 years | -40.26% | ||
| 5 years | -31.13% | ||
| 10 years | +19.67% |
Volumes
marketsDaily volume
38 611
Avg. Volume 20 sessions
4 414
Avg. Volume 20 sessions NZD
16 111.10
Avg. Volume 20 sessions USD
9 695.66
Record volume 1
100 000 000
Record volume 2
8 261 069
Record volume 3
2 194 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
150 682 233
Capitalization (USD)
90 680 568
Net sales (NZD)
10 921 183
Net sales (USD)
6 572 368
Free-Float
22.72 %
Free-Float capitalization (NZD)
34 240 020
Free-Float capitalization (USD)
20 605 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.65
3.94
1 month
3.654.16
Current year
3.654.50
1 year
3.655.13
3 years
3.656.65
5 years
3.657.19
10 years
2.647.19
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.04
Moving average 50 days
4.12
Moving average 100 days
4.32
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
11.37
RSI 14 days
18.11
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -8.75% | -18.89% | -27.72% | 90.68M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| Average | +0.80% | +1.65% | +10.28% | +9.10% | ||
| Weighted average by Cap. | +1.24% | +0.48% | +15.65% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -20.07% | ||
| 2022 | -10.92% | ||
| 2021 | +5.33% | ||
| 2020 | -14.41% | ||
| 2019 | +34.81% | ||
| 2018 | -4.24% | ||
| 2017 | +50.83% | ||
| 2016 | +25.87% | ||
| 2015 | +5.93% | ||
| 2014 | -3.91% | ||
| 2013 | +16.60% | ||
| 2012 | +60.67% | ||
| 2011 | -9.09% | ||
| 2010 | -2.94% | ||
| 2009 | -37.04% | ||
| 2008 | -22.86% | ||
| 2007 | +10.06% | ||
| 2006 | +13.57% | ||
| 2005 | -9.68% | ||
| 2004 | -1.59% | ||
| 2003 | +2.27% | ||
| 2002 | +42.59% | ||
| 2001 | +20.00% | ||
| 2000 | +30.43% | ||
| 1999 | -4.83% | ||
| 1998 | -27.50% | ||
| 1997 | -35.48% | ||
| 1996 | +51.96% | ||
| 1995 | -2.86% | ||
| 1994 | -12.50% | ||
| 1993 | +321.05% | ||
| 1992 | -70.77% |
- Stock Market
- Equities
- MMH Stock
- Quotes Marsden Maritime Holdings Limited
