MARRIOTT VACATIONS WORLDWIDE CORPORATION Quotes Marriott Vacations Worldwide Corporation
Equities
VAC
US57164Y1073
Hotels, Motels & Cruise Lines
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.69 USD | -1.48% |
|
-7.31% | +12.65% |
| 04-19 | Impactive Capital Engages in Discussions with Marriott Vacations | CI |
| 03-28 | The Marriott Vacation Clubs Announces Expanding City Collection with New Waikiki Property Now Open for Booking | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 101.03 $ | 100.87 $ | 98.58 $ | 96.11 $ | 95.42 $ |
| Volume | 229 453 | 250 210 | 409 141 | 558 033 | 24 835 |
| Change | -2.07% | -0.16% | -2.27% | -2.51% | -1.48% |
| Opening | 102.40 | 100.65 | 101.27 | 97.44 | 95.77 |
| High | 102.57 | 103.51 | 101.54 | 97.75 | 96.17 |
| Low | 100.46 | 100.65 | 98.24 | 95.15 | 95.14 |
Performance
| 1 day | -1.48% | ||
| 1 week | -7.31% | ||
| Current month | -0.50% | ||
| 1 month | -10.78% | ||
| 3 months | +12.58% | ||
| 6 months | +7.55% | ||
| Current year | +12.65% | ||
| 1 year | -29.87% | ||
| 3 years | -46.38% | ||
| 5 years | -9.66% | ||
| 10 years | +72.42% |
Volumes
marketsDaily volume
24 835
Estimated daily volume
237 296
Avg. Volume 20 sessions
411 197
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
38 936 243.93
Record volume 1
7 085 282
Record volume 2
5 736 758
Record volume 3
4 716 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 380 925 479
Net sales (USD)
4 727 000 000
Number of employees
22 000
Sales / Employee (USD)
214 864
Free-Float
42.64 %
Free-Float capitalization (USD)
3 101 170 509
Average Daily Capital Traded
1.15%
Highs and lows
1 week
95.14
103.51
1 month
95.14105.98
Current year
81.25108.57
1 year
72.78137.77
3 years
72.78180.00
5 years
30.10190.97
10 years
30.10190.97
Indicators
Moving average 5 days
99.95
Moving average 20 days
100.34
Moving average 50 days
97.93
Moving average 100 days
91.55
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
43.63
RSI 14 days
47.44
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -7.31% | +12.65% | -29.87% | 3.38B | ||
| +0.18% | -3.44% | +8.55% | +36.84% | 49.33B | ||
| +0.08% | -1.58% | +11.03% | +42.56% | 15.97B | ||
| -0.63% | -2.78% | +13.19% | +27.81% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| -0.68% | -7.26% | +3.38% | -4.81% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -0.53% | -6.16% | +11.00% | +13.53% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| +1.40% | +1.69% | -0.28% | +1.97% | 1.38B | ||
| Average | -0.41% | -0.32% | +16.90% | +30.74% | ||
| Weighted average by Cap. | -0.30% | -0.72% | +14.49% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e672d10cf8223fecfad4750c.2HRszTXN-eZ_v_YdEdbRJ6qtxAklPqYILj1ZYha_VSw.i0U9nkSug5IsipowRea6fZrs9DBOfJZFGXJvLCbaJXqxIBygBI7P0h3Szg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:43 | 95.42 | 100 | 14,732 |
| 10:10:25 | 95.67 | 200 | 14,632 |
| 10:09:04 | 95.62 | 100 | 14,432 |
| 10:09:04 | 95.62 | 100 | 14,332 |
| 10:07:25 | 95.78 | 100 | 14,232 |
| 10:05:46 | 95.7 | 100 | 14,132 |
| 10:04:51 | 95.66 | 150 | 14,032 |
| 10:02:48 | 95.72 | 100 | 13,882 |
| 10:02:48 | 95.72 | 100 | 13,782 |
| 10:02:00 | 95.53 | 100 | 13,682 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | -36.93% | ||
| 2022 | -20.35% | ||
| 2021 | +23.15% | ||
| 2020 | +6.57% | ||
| 2019 | +82.61% | ||
| 2018 | -47.85% | ||
| 2017 | +59.35% | ||
| 2016 | +48.99% | ||
| 2015 | -23.60% | ||
| 2014 | +41.28% | ||
| 2013 | +26.61% | ||
| 2012 | +142.83% | ||
| 2011 | -4.61% |
- Stock Market
- Equities
- VAC Stock
- Quotes Marriott Vacations Worldwide Corporation
