Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.16 EUR | 0.00% | +7.99% | +5.92% |
04-23 | Futures up; wait for Eurozone PMI | AN |
04-22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.74 € | 11.82 € | 11.9 € | 12.16 € |
Volume | 233 842 | 97 458 | 191 296 | 126 298 |
Change | -1.34% | +0.68% | +0.68% | +2.18% |
Opening | 11.96 | 11.80 | 11.82 | 11.98 |
High | 12.28 | 11.90 | 12.16 | 12.18 |
Low | 11.74 | 11.70 | 11.72 | 11.88 |
Performance
1 week | +7.99% | ||
Current month | +3.23% | ||
1 month | +3.23% | ||
3 months | +7.80% | ||
6 months | +10.95% | ||
Current year | +5.92% | ||
1 year | -14.37% | ||
3 years | -35.97% | ||
5 years | -42.64% | ||
10 years | -13.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.99% | +5.92% | -14.37% | 851M | ||
+0.86% | +2.44% | -0.24% | +2.24% | 7.58B | ||
+0.13% | -0.38% | +11.60% | -0.13% | 2.77B | ||
-1.50% | 0.00% | - | - | 2.23B | ||
-1.39% | -2.58% | +53.60% | +81.12% | 1.81B | ||
+2.13% | +3.52% | +14.03% | +0.90% | 1.34B | ||
+2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
+1.00% | +2.03% | -1.52% | +25.52% | 967M | ||
+0.85% | +2.60% | -10.59% | -10.37% | 669M | ||
0.00% | +3.27% | -12.14% | +27.52% | 560M | ||
+2.12% | +4.70% | -1.36% | +50.00% | 523M | ||
-1.53% | -3.79% | -27.44% | - | 373M | ||
-0.33% | +2.39% | -35.63% | +14.64% | 358M | ||
-0.51% | +2.63% | -6.39% | -19.28% | 345M | ||
-0.50% | -0.17% | +2.92% | +9.69% | 341M | ||
0.00% | +5.61% | -15.68% | +12.60% | 258M | ||
Average | +0.20% | +2.11% | +3.28% | +20.69% | ||
Weighted average by Cap. | +0.35% | +1.41% | +9.47% | +17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 | 12.16 | 55 | 123,651 |
11:35:08 | 12.16 | 2 | 123,596 |
11:35:08 | 12.16 | 289 | 123,594 |
11:35:08 | 12.16 | 27 | 123,305 |
11:35:08 | 12.16 | 131 | 123,278 |
11:35:08 | 12.16 | 135 | 123,147 |
11:35:08 | 12.16 | 5 | 123,012 |
11:35:08 | 12.16 | 1,159 | 123,007 |
11:35:08 | 12.16 | 110 | 121,848 |
Monthly variations
Annual change
2024 | +5.92% | ||
2023 | +0.70% | ||
2022 | -39.68% | ||
2021 | +12.10% | ||
2020 | -17.15% | ||
2019 | -1.21% | ||
2018 | -4.28% | ||
2017 | +24.03% | ||
2016 | -9.07% | ||
2015 | +29.62% | ||
2014 | +21.85% | ||
2013 | +52.91% | ||
2012 | +21.82% | ||
2011 | -25.24% | ||
2010 | +45.80% | ||
2009 | +10.19% | ||
2008 | -22.86% | ||
2007 | -2.91% | ||
2006 | +13.90% | ||
2005 | -3.73% |
- Stock Market
- Equities
- MARR Stock
- Quotes MARR S.p.A.