MARLOWE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 GBX | -0.41% |
|
-4.41% | +13.37% |
| 03-18 | Chariot mulls future of Transitional Power business | AN |
| 03-18 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 508 p | 504 p | 505 p | 490 p | 488 p |
| Volume | 224 078 | 75 927 | 90 786 | 227 828 | 99 661 |
| Change | -0.39% | -0.79% | +0.20% | -2.97% | -0.41% |
| Opening | 512.00 | 509.00 | 508.00 | 506.00 | 498 |
| High | 512.00 | 512.00 | 510.00 | 507.00 | 498 |
| Low | 500.00 | 504.00 | 504.00 | 490.00 | 484.3 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.41% | ||
| Current month | -6.25% | ||
| 1 month | -7.32% | ||
| 3 months | +33.56% | ||
| 6 months | -12.00% | ||
| Current year | +13.37% | ||
| 1 year | -7.14% | ||
| 3 years | -37.74% | ||
| 5 years | +12.85% | ||
| 10 years | +802.78% |
Volumes
marketsDaily volume
99 661
Estimated daily volume
109 805
Avg. Volume 20 sessions
219 499
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
107 115 512.00
Avg. Volume 20 sessions USD
107 115 512.00
Record volume 1
13 932 410
Record volume 2
6 571 501
Record volume 3
5 086 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
471 409 134
Capitalization (USD)
590 873 637
Net sales (GBP)
465 700 000
Net sales (USD)
583 717 694
Number of employees
4 972
Sales / Employee (GBP)
93 665
Sales / Employee (USD)
117 401
Free-Float
80.37 %
Free-Float capitalization (GBX)
378 868 819
Free-Float capitalization (USD)
474 881 756
Average Daily Capital Traded
22.72%
Highs and lows
1 week
484.32
512.00
1 month
484.32538.00
Current year
330.00600.60
1 year
310.00680.00
3 years
310.001 094.00
5 years
310.001 094.00
10 years
54.001 094.00
Indicators
Moving average 5 days
503.40
Moving average 20 days
517.35
Moving average 50 days
499.58
Moving average 100 days
437.69
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
39.09
RSI 14 days
45.90
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.41% | +13.37% | -7.14% | 591M | ||
| -0.38% | -0.19% | +10.14% | +43.57% | 67.6B | ||
| +0.17% | +0.93% | +12.06% | +24.99% | 18.21B | ||
| -0.22% | +1.10% | +20.77% | +6.81% | 13.41B | ||
| +0.25% | +0.56% | +9.48% | +28.00% | 13.37B | ||
| +0.22% | -0.60% | +16.67% | +19.78% | 9.94B | ||
| +2.19% | +0.24% | -31.44% | -50.28% | 5.74B | ||
| +1.12% | -0.95% | -10.00% | -29.96% | 5.57B | ||
| +0.70% | -0.06% | -3.42% | -3.83% | 4.91B | ||
| +0.99% | +0.37% | -3.73% | -15.37% | 4.87B | ||
| -1.32% | +18.10% | +6.85% | +2.81% | 4.82B | ||
| +3.97% | +3.26% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.96% | +2.97% | +3.18% | +44.84% | 3.97B | ||
| +3.71% | +2.76% | -42.24% | -40.25% | 3.63B | ||
| Average | +0.94% | +1.43% | +0.53% | +0.64% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +6.85% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45b46f96db389dc4b818018.N7sRWKIQrcjF51FI6UUwaZZqHDqK3MdzRKM9glh6PGg.belyNMZx4YGq0jgi3xZJW7ssf1jIspcLc9B6sC0KUwdd0F0r6GLqkLGfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:42 | 488 | 1,712 | 99,661 |
| 10:03:27 | 487.5 | 1 | 97,949 |
| 10:01:59 | 484.3 | 2,600 | 97,948 |
| 09:35:07 | 488 | 7,650 | 95,348 |
| 09:01:38 | 486 | 3,000 | 87,698 |
| 09:01:26 | 486 | 2,500 | 84,698 |
| 09:01:14 | 486 | 5,000 | 82,198 |
| 09:00:07 | 486 | 3,376 | 77,198 |
| 08:48:14 | 487.5 | 13,000 | 73,822 |
| 08:45:28 | 489 | 1,021 | 60,822 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -53.92% | ||
| 2021 | +56.20% | ||
| 2020 | +28.67% | ||
| 2019 | +23.48% | ||
| 2018 | +7.45% | ||
| 2017 | -0.65% | ||
| 2016 | +180.00% | ||
| 2015 | +102.21% | ||
| 2014 | +54.55% | ||
| 2013 | +7.32% | ||
| 2012 | +5.13% | ||
| 2011 | -22.00% | ||
| 2010 | -13.04% | ||
| 2009 | +3.60% | ||
| 2008 | -12.60% | ||
| 2007 | +14.41% |
- Stock Market
- Equities
- MRL Stock
- Quotes Marlowe plc
